Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2019 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
-2.5 (-0.20%)
|
0 |
23 Oct 2019 |
GBX |
1,245 |
1,267.5 |
1,245 |
1,267.5 |
1,267.5 |
0.0 (0.0%)
|
32 |
22 Oct 2019 |
GBX |
1,267.5 |
1,267.5 |
1,267.5 |
1,267.5 |
1,267.5 |
-2.5 (-0.20%)
|
0 |
21 Oct 2019 |
GBX |
1,294.55 |
1,294.55 |
1,270 |
1,270 |
1,270 |
+10 (+0.79%)
|
2 |
18 Oct 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-15 (-1.18%)
|
3,250 |
17 Oct 2019 |
GBX |
1,270 |
1,275 |
1,270 |
1,275 |
1,275 |
-20 (-1.54%)
|
2,500 |
16 Oct 2019 |
GBX |
1,295 |
1,295 |
1,295 |
1,295 |
1,295 |
0.0 (0.0%)
|
0 |
15 Oct 2019 |
GBX |
1,295 |
1,295 |
1,295 |
1,295 |
1,295 |
+2.5 (+0.19%)
|
0 |
14 Oct 2019 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
-2.5 (-0.19%)
|
0 |
11 Oct 2019 |
GBX |
1,300 |
1,300 |
1,280 |
1,295 |
1,295 |
-32.5 (-2.45%)
|
8,250 |
10 Oct 2019 |
GBX |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+5 (+0.38%)
|
0 |
9 Oct 2019 |
GBX |
1,295 |
1,322.5 |
1,295 |
1,322.5 |
1,322.5 |
+5 (+0.38%)
|
190 |
8 Oct 2019 |
GBX |
1,317.5 |
1,317.5 |
1,317.5 |
1,317.5 |
1,317.5 |
-5 (-0.38%)
|
0 |
7 Oct 2019 |
GBX |
1,322.5 |
1,322.5 |
1,322.5 |
1,322.5 |
1,322.5 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
GBX |
1,295 |
1,322.5 |
1,295 |
1,322.5 |
1,322.5 |
0.0 (0.0%)
|
9 |
3 Oct 2019 |
GBX |
1,320 |
1,322.5 |
1,300 |
1,322.5 |
1,322.5 |
-20 (-1.49%)
|
3,978 |
2 Oct 2019 |
GBX |
1,330 |
1,342.5 |
1,330 |
1,342.5 |
1,342.5 |
-12.5 (-0.92%)
|
13 |
1 Oct 2019 |
GBX |
1,330 |
1,355 |
1,330 |
1,355 |
1,355 |
+30 (+2.26%)
|
41 |
30 Sep 2019 |
GBX |
1,325 |
1,340.46 |
1,325 |
1,325 |
1,325 |
+5 (+0.38%)
|
1,554 |
27 Sep 2019 |
GBX |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
-5 (-0.38%)
|
1 |
26 Sep 2019 |
GBX |
1,305 |
1,325 |
1,277 |
1,325 |
1,325 |
+72.5 (+5.79%)
|
36,069 |
25 Sep 2019 |
GBX |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
+12.5 (+1.01%)
|
0 |
24 Sep 2019 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
-20 (-1.59%)
|
124 |
23 Sep 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
+2.5 (+0.20%)
|
0 |
20 Sep 2019 |
GBX |
1,240 |
1,257.5 |
1,240 |
1,257.5 |
1,257.5 |
+17.5 (+1.41%)
|
2,500 |
19 Sep 2019 |
GBX |
1,250 |
1,251.604 |
1,240 |
1,240 |
1,240 |
-10 (-0.80%)
|
6,438 |
18 Sep 2019 |
GBX |
1,270 |
1,270 |
1,250 |
1,250 |
1,250 |
-20 (-1.57%)
|
11,275 |
17 Sep 2019 |
GBX |
1,275 |
1,275 |
1,270 |
1,270 |
1,270 |
-5 (-0.39%)
|
820 |
16 Sep 2019 |
GBX |
1,280 |
1,280 |
1,275 |
1,275 |
1,275 |
-5 (-0.39%)
|
111 |