Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2019 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+5 (+0.39%)
|
0 |
| 9 Sep 2019 |
GBX |
1,295 |
1,295 |
1,295 |
1,295 |
1,295 |
+2.5 (+0.19%)
|
0 |
| 6 Sep 2019 |
GBX |
1,305 |
1,305 |
1,292.5 |
1,292.5 |
1,292.5 |
+5 (+0.39%)
|
83 |
| 5 Sep 2019 |
GBX |
1,300 |
1,300 |
1,287.5 |
1,287.5 |
1,287.5 |
+7.5 (+0.59%)
|
50 |
| 4 Sep 2019 |
GBX |
1,260 |
1,280 |
1,260 |
1,280 |
1,280 |
+20 (+1.59%)
|
537 |
| 3 Sep 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-20 (-1.56%)
|
487 |
| 2 Sep 2019 |
GBX |
1,280 |
1,300 |
1,260 |
1,280 |
1,280 |
+20 (+1.59%)
|
13,905 |
| 30 Aug 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
+15 (+1.20%)
|
0 |
| 29 Aug 2019 |
GBX |
1,235 |
1,245 |
1,225 |
1,245 |
1,245 |
+17.5 (+1.43%)
|
2,695 |
| 28 Aug 2019 |
GBX |
1,225 |
1,227.5 |
1,225 |
1,227.5 |
1,227.5 |
+7.5 (+0.61%)
|
1,600 |
| 27 Aug 2019 |
GBX |
1,205 |
1,220 |
1,205 |
1,220 |
1,220 |
0.0 (0.0%)
|
596 |
| 23 Aug 2019 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
+5 (+0.41%)
|
0 |
| 22 Aug 2019 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-7.5 (-0.61%)
|
0 |
| 21 Aug 2019 |
GBX |
1,228.75 |
1,228.75 |
1,222.5 |
1,222.5 |
1,222.5 |
+17.5 (+1.45%)
|
69 |
| 20 Aug 2019 |
GBX |
1,200 |
1,216.2467 |
1,199.386 |
1,205 |
1,205 |
-2.5 (-0.21%)
|
4,409 |
| 19 Aug 2019 |
GBX |
1,190 |
1,214.37 |
1,190 |
1,207.5 |
1,207.5 |
+2.5 (+0.21%)
|
1,898 |
| 16 Aug 2019 |
GBX |
1,214.37 |
1,214.37 |
1,205 |
1,205 |
1,205 |
0.0 (0.0%)
|
502 |
| 15 Aug 2019 |
GBX |
1,192.703 |
1,205 |
1,192.703 |
1,205 |
1,205 |
-2.5 (-0.21%)
|
670 |
| 14 Aug 2019 |
GBX |
1,202.6 |
1,210 |
1,202.6 |
1,207.5 |
1,207.5 |
+2.5 (+0.21%)
|
1,114 |
| 13 Aug 2019 |
GBX |
1,205 |
1,214.388 |
1,195 |
1,205 |
1,205 |
-7.5 (-0.62%)
|
10,689 |
| 12 Aug 2019 |
GBX |
1,220 |
1,220 |
1,211.536 |
1,212.5 |
1,212.5 |
+2.5 (+0.21%)
|
1,418 |
| 9 Aug 2019 |
GBX |
1,200 |
1,220 |
1,200 |
1,210 |
1,210 |
+10 (+0.83%)
|
2,926 |
| 8 Aug 2019 |
GBX |
1,205 |
1,208.25 |
1,200 |
1,200 |
1,200 |
-5 (-0.41%)
|
5,165 |
| 7 Aug 2019 |
GBX |
1,210 |
1,210 |
1,205 |
1,205 |
1,205 |
-20 (-1.63%)
|
5,641 |
| 6 Aug 2019 |
GBX |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
+10 (+0.82%)
|
0 |
| 5 Aug 2019 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-10 (-0.82%)
|
204,302 |
| 2 Aug 2019 |
GBX |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
0.0 (0.0%)
|
0 |
| 1 Aug 2019 |
GBX |
1,210 |
1,245 |
1,205 |
1,225 |
1,225 |
+15 (+1.24%)
|
12,318 |
| 31 Jul 2019 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
+25 (+2.11%)
|
2,645 |
| 30 Jul 2019 |
GBX |
1,190 |
1,210 |
1,180 |
1,185 |
1,185 |
0.0 (0.0%)
|
5,976 |
