Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
GBX |
1,170 |
1,185 |
1,170 |
1,185 |
1,185 |
+7.5 (+0.64%)
|
266 |
| 26 Jul 2019 |
GBX |
1,181 |
1,181 |
1,174.84 |
1,177.5 |
1,177.5 |
+2.5 (+0.21%)
|
334 |
| 25 Jul 2019 |
GBX |
1,173.31 |
1,175 |
1,173.31 |
1,175 |
1,175 |
-2.5 (-0.21%)
|
89 |
| 24 Jul 2019 |
GBX |
1,177.867 |
1,177.867 |
1,171.95 |
1,177.5 |
1,177.5 |
+2.5 (+0.21%)
|
9 |
| 23 Jul 2019 |
GBX |
1,185 |
1,185 |
1,175 |
1,175 |
1,175 |
+15 (+1.29%)
|
681 |
| 22 Jul 2019 |
GBX |
1,165 |
1,165 |
1,160 |
1,160 |
1,160 |
-15 (-1.28%)
|
34,990 |
| 19 Jul 2019 |
GBX |
1,170 |
1,175 |
1,165 |
1,175 |
1,175 |
-20 (-1.67%)
|
497 |
| 18 Jul 2019 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
+25 (+2.14%)
|
1 |
| 17 Jul 2019 |
GBX |
1,185 |
1,185 |
1,165 |
1,170 |
1,170 |
-5 (-0.43%)
|
705 |
| 16 Jul 2019 |
GBX |
1,180 |
1,180 |
1,175 |
1,175 |
1,175 |
+5 (+0.43%)
|
11 |
| 15 Jul 2019 |
GBX |
1,162.54 |
1,170 |
1,162.54 |
1,170 |
1,170 |
+2.5 (+0.21%)
|
191 |
| 12 Jul 2019 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
+7.5 (+0.65%)
|
0 |
| 11 Jul 2019 |
GBX |
1,180 |
1,180 |
1,160 |
1,160 |
1,160 |
-10 (-0.85%)
|
150,723 |
| 10 Jul 2019 |
GBX |
1,160 |
1,171 |
1,160 |
1,170 |
1,170 |
-2.5 (-0.21%)
|
100,318 |
| 9 Jul 2019 |
GBX |
1,165 |
1,176 |
1,165 |
1,172.5 |
1,172.5 |
+7.5 (+0.64%)
|
100,111 |
| 8 Jul 2019 |
GBX |
1,165 |
1,175 |
1,165 |
1,165 |
1,165 |
-20 (-1.69%)
|
791 |
| 5 Jul 2019 |
GBX |
1,170 |
1,185 |
1,170 |
1,185 |
1,185 |
-5 (-0.42%)
|
794 |
| 4 Jul 2019 |
GBX |
1,170 |
1,190 |
1,170 |
1,190 |
1,190 |
+12.5 (+1.06%)
|
215 |
| 3 Jul 2019 |
GBX |
1,170 |
1,177.5 |
1,170 |
1,177.5 |
1,177.5 |
0.0 (0.0%)
|
9 |
| 2 Jul 2019 |
GBX |
1,170 |
1,177.5 |
1,170 |
1,177.5 |
1,177.5 |
+7.5 (+0.64%)
|
9 |
| 1 Jul 2019 |
GBX |
1,165 |
1,180 |
1,165 |
1,170 |
1,170 |
0.0 (0.0%)
|
205,623 |
| 28 Jun 2019 |
GBX |
1,180 |
1,180 |
1,170 |
1,170 |
1,170 |
+5 (+0.43%)
|
606 |
| 27 Jun 2019 |
GBX |
1,170 |
1,170 |
1,165 |
1,165 |
1,165 |
-5 (-0.43%)
|
43 |
| 26 Jun 2019 |
GBX |
1,160 |
1,175 |
1,160 |
1,170 |
1,170 |
0.0 (0.0%)
|
93,177 |
| 25 Jun 2019 |
GBX |
1,145 |
1,170 |
1,145 |
1,170 |
1,170 |
+10 (+0.86%)
|
5,048 |
| 24 Jun 2019 |
GBX |
1,170 |
1,170 |
1,145 |
1,160 |
1,160 |
+15 (+1.31%)
|
10,412 |
| 21 Jun 2019 |
GBX |
1,165 |
1,175 |
1,145 |
1,145 |
1,145 |
-22.5 (-1.93%)
|
779,796 |
| 20 Jun 2019 |
GBX |
1,170 |
1,175 |
1,165 |
1,167.5 |
1,167.5 |
-7.5 (-0.64%)
|
13,487 |
| 19 Jun 2019 |
GBX |
1,195 |
1,195 |
1,175 |
1,175 |
1,175 |
-35 (-2.89%)
|
2,873 |
| 18 Jun 2019 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
+20 (+1.68%)
|
0 |
