Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2019 |
GBX |
1,190 |
1,197.5 |
1,190 |
1,197.5 |
1,197.5 |
-7.5 (-0.62%)
|
41,000 |
12 Jun 2019 |
GBX |
1,195 |
1,215 |
1,195 |
1,205 |
1,205 |
-5 (-0.41%)
|
29,972 |
11 Jun 2019 |
GBX |
1,223.8 |
1,223.8 |
1,210 |
1,210 |
1,210 |
0.0 (0.0%)
|
41,005 |
10 Jun 2019 |
GBX |
1,200 |
1,210 |
1,200 |
1,210 |
1,210 |
+27.5 (+2.33%)
|
25,744 |
7 Jun 2019 |
GBX |
1,170 |
1,182.5 |
1,170 |
1,182.5 |
1,182.5 |
+5 (+0.42%)
|
11,816 |
6 Jun 2019 |
GBX |
1,190 |
1,190 |
1,177.5 |
1,177.5 |
1,177.5 |
+5 (+0.43%)
|
1,864 |
5 Jun 2019 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
+17.5 (+1.52%)
|
0 |
4 Jun 2019 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
-15 (-1.28%)
|
1 |
3 Jun 2019 |
GBX |
1,177.308 |
1,177.308 |
1,170 |
1,170 |
1,170 |
+10 (+0.86%)
|
175 |
31 May 2019 |
GBX |
1,180 |
1,180 |
1,160 |
1,160 |
1,160 |
-7.5 (-0.64%)
|
188 |
30 May 2019 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
+2.5 (+0.21%)
|
0 |
29 May 2019 |
GBX |
1,165 |
1,170 |
1,140 |
1,165 |
1,165 |
0.0 (0.0%)
|
3,429 |
28 May 2019 |
GBX |
1,160 |
1,165 |
1,135 |
1,165 |
1,165 |
+17.5 (+1.53%)
|
4,193 |
24 May 2019 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
0.0 (0.0%)
|
0 |
23 May 2019 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-2.5 (-0.22%)
|
0 |
22 May 2019 |
GBX |
1,155 |
1,155 |
1,150 |
1,150 |
1,150 |
+7.5 (+0.66%)
|
6 |
21 May 2019 |
GBX |
1,142.5 |
1,142.5 |
1,142.5 |
1,142.5 |
1,142.5 |
0.0 (0.0%)
|
0 |
20 May 2019 |
GBX |
1,154.7 |
1,154.7 |
1,142.5 |
1,142.5 |
1,142.5 |
+2.5 (+0.22%)
|
2 |
17 May 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
0.0 (0.0%)
|
0 |
16 May 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
0.0 (0.0%)
|
0 |
15 May 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
+15 (+1.33%)
|
0 |
14 May 2019 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
-10 (-0.88%)
|
1 |
13 May 2019 |
GBX |
1,135 |
1,155 |
1,125 |
1,135 |
1,135 |
-12.5 (-1.09%)
|
3,962 |
10 May 2019 |
GBX |
1,155 |
1,155 |
1,147.5 |
1,147.5 |
1,147.5 |
0.0 (0.0%)
|
56,000 |
9 May 2019 |
GBX |
1,135 |
1,147.5 |
1,135 |
1,147.5 |
1,147.5 |
0.0 (0.0%)
|
101 |
8 May 2019 |
GBX |
1,140.1419 |
1,147.5 |
1,140.1419 |
1,147.5 |
1,147.5 |
+7.5 (+0.66%)
|
434 |
7 May 2019 |
GBX |
1,140 |
1,140 |
1,135 |
1,140 |
1,140 |
-7.5 (-0.65%)
|
7,500 |
3 May 2019 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
+2.5 (+0.22%)
|
0 |
2 May 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
+5 (+0.44%)
|
0 |
1 May 2019 |
GBX |
1,155 |
1,160 |
1,140 |
1,140 |
1,140 |
-15 (-1.30%)
|
1,315 |