Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2019 |
GBX |
1,155 |
1,155 |
1,155 |
1,155 |
1,155 |
+15 (+1.32%)
|
579 |
| 29 Apr 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
0.0 (0.0%)
|
0 |
| 26 Apr 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
0.0 (0.0%)
|
0 |
| 25 Apr 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
0.0 (0.0%)
|
0 |
| 24 Apr 2019 |
GBX |
1,120 |
1,150 |
1,120 |
1,140 |
1,140 |
+5 (+0.44%)
|
142 |
| 23 Apr 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
| 18 Apr 2019 |
GBX |
1,150 |
1,150 |
1,135 |
1,135 |
1,135 |
+5 (+0.44%)
|
9 |
| 17 Apr 2019 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
-12.5 (-1.09%)
|
1 |
| 16 Apr 2019 |
GBX |
1,160 |
1,160 |
1,142.5 |
1,142.5 |
1,142.5 |
-2.5 (-0.22%)
|
9 |
| 15 Apr 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
0.0 (0.0%)
|
0 |
| 12 Apr 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
0.0 (0.0%)
|
0 |
| 11 Apr 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
+10 (+0.88%)
|
0 |
| 10 Apr 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
| 9 Apr 2019 |
GBX |
1,122 |
1,135 |
1,122 |
1,135 |
1,135 |
0.0 (0.0%)
|
1,511 |
| 8 Apr 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
| 5 Apr 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
| 4 Apr 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
-2.5 (-0.22%)
|
0 |
| 3 Apr 2019 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
-2.5 (-0.22%)
|
0 |
| 2 Apr 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
+10 (+0.88%)
|
0 |
| 1 Apr 2019 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
-30 (-2.59%)
|
428 |
| 29 Mar 2019 |
GBX |
1,150 |
1,160 |
1,125 |
1,160 |
1,160 |
+40 (+3.57%)
|
5,799 |
| 28 Mar 2019 |
GBX |
1,120 |
1,132.7146 |
1,120 |
1,120 |
1,120 |
-15 (-1.32%)
|
918 |
| 27 Mar 2019 |
GBX |
1,140 |
1,140 |
1,135 |
1,135 |
1,135 |
+2.5 (+0.22%)
|
692 |
| 26 Mar 2019 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
-2.5 (-0.22%)
|
0 |
| 25 Mar 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
| 22 Mar 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
| 21 Mar 2019 |
GBX |
1,130 |
1,140 |
1,120.9455 |
1,135 |
1,135 |
+25 (+2.25%)
|
1,413 |
| 20 Mar 2019 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
-10 (-0.89%)
|
0 |
| 19 Mar 2019 |
GBX |
1,120 |
1,120 |
1,120 |
1,120 |
1,120 |
0.0 (0.0%)
|
23 |
| 18 Mar 2019 |
GBX |
1,110 |
1,120 |
1,085 |
1,120 |
1,120 |
+25 (+2.28%)
|
255 |
