Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2019 |
GBX |
1,080 |
1,095 |
1,080 |
1,095 |
1,095 |
0.0 (0.0%)
|
1,494 |
| 14 Mar 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+2.5 (+0.23%)
|
0 |
| 13 Mar 2019 |
GBX |
1,085 |
1,100 |
1,085 |
1,092.5 |
1,092.5 |
+7.5 (+0.69%)
|
580 |
| 12 Mar 2019 |
GBX |
1,090 |
1,090 |
1,085 |
1,085 |
1,085 |
-10 (-0.91%)
|
888 |
| 11 Mar 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
0.0 (0.0%)
|
0 |
| 8 Mar 2019 |
GBX |
1,110 |
1,110 |
1,080 |
1,095 |
1,095 |
0.0 (0.0%)
|
1,070 |
| 7 Mar 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
0.0 (0.0%)
|
0 |
| 6 Mar 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+2.5 (+0.23%)
|
0 |
| 5 Mar 2019 |
GBX |
1,080 |
1,092.5 |
1,080 |
1,092.5 |
1,092.5 |
0.0 (0.0%)
|
19 |
| 4 Mar 2019 |
GBX |
1,080 |
1,105 |
1,080 |
1,092.5 |
1,092.5 |
0.0 (0.0%)
|
3,476 |
| 1 Mar 2019 |
GBX |
1,080 |
1,092.5 |
1,080 |
1,092.5 |
1,092.5 |
+5 (+0.46%)
|
19 |
| 28 Feb 2019 |
GBX |
1,085 |
1,087.5 |
1,085 |
1,087.5 |
1,087.5 |
-17.5 (-1.58%)
|
800 |
| 27 Feb 2019 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
0.0 (0.0%)
|
8,534 |
| 26 Feb 2019 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
-2.5 (-0.23%)
|
0 |
| 25 Feb 2019 |
GBX |
1,090 |
1,107.7677 |
1,090 |
1,107.5 |
1,107.5 |
+5 (+0.45%)
|
555 |
| 22 Feb 2019 |
GBX |
1,090 |
1,115 |
1,090 |
1,102.5 |
1,102.5 |
-2.5 (-0.23%)
|
424 |
| 21 Feb 2019 |
GBX |
1,095 |
1,115 |
1,095 |
1,105 |
1,105 |
+2.5 (+0.23%)
|
24 |
| 20 Feb 2019 |
GBX |
1,100 |
1,120 |
1,095 |
1,102.5 |
1,102.5 |
-7.5 (-0.68%)
|
3,372 |
| 19 Feb 2019 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
-5 (-0.45%)
|
0 |
| 18 Feb 2019 |
GBX |
1,102 |
1,115 |
1,102 |
1,115 |
1,115 |
0.0 (0.0%)
|
69 |
| 15 Feb 2019 |
GBX |
1,105 |
1,115 |
1,100 |
1,115 |
1,115 |
0.0 (0.0%)
|
4,438 |
| 14 Feb 2019 |
GBX |
1,128.5408 |
1,128.5408 |
1,115 |
1,115 |
1,115 |
-2.5 (-0.22%)
|
250 |
| 13 Feb 2019 |
GBX |
1,105 |
1,117.5 |
1,105 |
1,117.5 |
1,117.5 |
+25 (+2.29%)
|
4,066 |
| 12 Feb 2019 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
+2.5 (+0.23%)
|
0 |
| 11 Feb 2019 |
GBX |
1,083.7659 |
1,090 |
1,083.7659 |
1,090 |
1,090 |
-15 (-1.36%)
|
438 |
| 8 Feb 2019 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
+10 (+0.91%)
|
881 |
| 7 Feb 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
0.0 (0.0%)
|
0 |
| 6 Feb 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
-2.5 (-0.23%)
|
0 |
| 5 Feb 2019 |
GBX |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
+2.5 (+0.23%)
|
0 |
| 4 Feb 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
-2.5 (-0.23%)
|
0 |
