Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2019 |
GBX |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
+17.5 (+1.62%)
|
0 |
| 31 Jan 2019 |
GBX |
1,110 |
1,110 |
1,080 |
1,080 |
1,080 |
+10 (+0.93%)
|
1,233 |
| 30 Jan 2019 |
GBX |
1,070 |
1,076.8164 |
1,070 |
1,070 |
1,070 |
-5 (-0.47%)
|
974 |
| 29 Jan 2019 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+15 (+1.42%)
|
0 |
| 28 Jan 2019 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-15 (-1.40%)
|
89 |
| 25 Jan 2019 |
GBX |
1,072.6319 |
1,075 |
1,072.6319 |
1,075 |
1,075 |
0.0 (0.0%)
|
133 |
| 24 Jan 2019 |
GBX |
1,063.5585 |
1,075 |
1,063.5585 |
1,075 |
1,075 |
0.0 (0.0%)
|
1,516 |
| 23 Jan 2019 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+2.5 (+0.23%)
|
0 |
| 22 Jan 2019 |
GBX |
1,080.9634 |
1,080.9634 |
1,072.5 |
1,072.5 |
1,072.5 |
-7.5 (-0.69%)
|
3 |
| 21 Jan 2019 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
+2.5 (+0.23%)
|
0 |
| 17 Jan 2019 |
GBX |
1,065 |
1,077.5 |
1,065 |
1,077.5 |
1,077.5 |
+2.5 (+0.23%)
|
1 |
| 16 Jan 2019 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
-17.5 (-1.60%)
|
1,121 |
| 15 Jan 2019 |
GBX |
1,075 |
1,092.5 |
1,075 |
1,092.5 |
1,092.5 |
-17.5 (-1.58%)
|
512 |
| 14 Jan 2019 |
GBX |
1,085 |
1,110 |
1,085 |
1,110 |
1,110 |
+12.5 (+1.14%)
|
5,243 |
| 11 Jan 2019 |
GBX |
1,085 |
1,110 |
1,085 |
1,097.5 |
1,097.5 |
-2.5 (-0.23%)
|
179 |
| 10 Jan 2019 |
GBX |
1,110 |
1,110 |
1,100 |
1,100 |
1,100 |
-20 (-1.79%)
|
177 |
| 9 Jan 2019 |
GBX |
1,120 |
1,120 |
1,115 |
1,120 |
1,120 |
+15 (+1.36%)
|
38,480 |
| 8 Jan 2019 |
GBX |
1,120 |
1,120 |
1,105 |
1,105 |
1,105 |
0.0 (0.0%)
|
118 |
| 7 Jan 2019 |
GBX |
1,120 |
1,120 |
1,105 |
1,105 |
1,105 |
+10 (+0.91%)
|
788 |
| 4 Jan 2019 |
GBX |
1,090 |
1,120 |
1,090 |
1,095 |
1,095 |
-10 (-0.90%)
|
16,008 |
| 3 Jan 2019 |
GBX |
1,120 |
1,125 |
1,105 |
1,105 |
1,105 |
-20 (-1.78%)
|
1,164 |
| 2 Jan 2019 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
+22.5 (+2.04%)
|
1,067 |
| 31 Dec 2018 |
GBX |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
+12.5 (+1.15%)
|
0 |
| 28 Dec 2018 |
GBX |
1,090 |
1,101.2474 |
1,090 |
1,090 |
1,090 |
-10 (-0.91%)
|
2,527 |
| 27 Dec 2018 |
GBX |
1,105 |
1,115 |
1,100 |
1,100 |
1,100 |
-10 (-0.90%)
|
1,740 |
| 24 Dec 2018 |
GBX |
1,120 |
1,120 |
1,110 |
1,110 |
1,110 |
+10 (+0.91%)
|
10 |
| 21 Dec 2018 |
GBX |
1,100 |
1,125 |
1,100 |
1,100 |
1,100 |
-5 (-0.45%)
|
613,068 |
| 20 Dec 2018 |
GBX |
1,110 |
1,110 |
1,105 |
1,105 |
1,105 |
-5 (-0.45%)
|
1,355 |
| 19 Dec 2018 |
GBX |
1,120 |
1,120 |
1,110 |
1,110 |
1,110 |
+5 (+0.45%)
|
100 |
