Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2018 |
GBX |
1,105 |
1,125 |
1,105 |
1,105 |
1,105 |
-20 (-1.78%)
|
2,182 |
| 17 Dec 2018 |
GBX |
1,120 |
1,130 |
1,120 |
1,125 |
1,125 |
-15 (-1.32%)
|
284,290 |
| 14 Dec 2018 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
+12.5 (+1.11%)
|
109 |
| 13 Dec 2018 |
GBX |
1,135 |
1,140 |
1,127.5 |
1,127.5 |
1,127.5 |
-2.5 (-0.22%)
|
1,065 |
| 12 Dec 2018 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
+10 (+0.89%)
|
110 |
| 11 Dec 2018 |
GBX |
1,125 |
1,125 |
1,120 |
1,120 |
1,120 |
0.0 (0.0%)
|
843 |
| 10 Dec 2018 |
GBX |
1,120 |
1,125 |
1,120 |
1,120 |
1,120 |
+25 (+2.28%)
|
1,253 |
| 7 Dec 2018 |
GBX |
1,100 |
1,100 |
1,095 |
1,095 |
1,095 |
0.0 (0.0%)
|
1,400 |
| 6 Dec 2018 |
GBX |
1,100 |
1,105 |
1,095 |
1,095 |
1,095 |
-12.5 (-1.13%)
|
6,679 |
| 5 Dec 2018 |
GBX |
1,104.5424 |
1,107.5 |
1,104.5424 |
1,107.5 |
1,107.5 |
-5 (-0.45%)
|
1,278 |
| 4 Dec 2018 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
0.0 (0.0%)
|
0 |
| 3 Dec 2018 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
+7.5 (+0.68%)
|
0 |
| 30 Nov 2018 |
GBX |
1,100 |
1,105 |
1,100 |
1,105 |
1,105 |
+5 (+0.45%)
|
1,000 |
| 29 Nov 2018 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+5 (+0.46%)
|
0 |
| 28 Nov 2018 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
0.0 (0.0%)
|
0 |
| 27 Nov 2018 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+2.5 (+0.23%)
|
0 |
| 26 Nov 2018 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2018 |
GBX |
1,100 |
1,100 |
1,080 |
1,092.5 |
1,092.5 |
0.0 (0.0%)
|
565 |
| 22 Nov 2018 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2018 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
+2.5 (+0.23%)
|
0 |
| 20 Nov 2018 |
GBX |
1,095 |
1,095 |
1,090 |
1,090 |
1,090 |
-5 (-0.46%)
|
45 |
| 19 Nov 2018 |
GBX |
1,100 |
1,100 |
1,095 |
1,095 |
1,095 |
-7.5 (-0.68%)
|
87 |
| 16 Nov 2018 |
GBX |
1,110 |
1,110 |
1,102.5 |
1,102.5 |
1,102.5 |
+5 (+0.46%)
|
20,000 |
| 15 Nov 2018 |
GBX |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
-5 (-0.45%)
|
0 |
| 14 Nov 2018 |
GBX |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
-5 (-0.45%)
|
0 |
| 13 Nov 2018 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
-5 (-0.45%)
|
0 |
| 12 Nov 2018 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
+2.5 (+0.23%)
|
0 |
| 9 Nov 2018 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
+2.5 (+0.23%)
|
0 |
| 8 Nov 2018 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
+7.5 (+0.68%)
|
0 |
| 7 Nov 2018 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+7.5 (+0.69%)
|
0 |
