Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2018 |
GBX |
1,100 |
1,100 |
1,085 |
1,092.5 |
1,092.5 |
-20 (-1.80%)
|
7,002 |
5 Nov 2018 |
GBX |
1,110 |
1,112.5 |
1,110 |
1,112.5 |
1,112.5 |
-12.5 (-1.11%)
|
1,300 |
2 Nov 2018 |
GBX |
1,140 |
1,140 |
1,110 |
1,125 |
1,125 |
-2.5 (-0.22%)
|
1,131 |
1 Nov 2018 |
GBX |
1,125 |
1,127.5 |
1,125 |
1,127.5 |
1,127.5 |
-20 (-1.74%)
|
1,346 |
31 Oct 2018 |
GBX |
1,140 |
1,147.5 |
1,131.9809 |
1,147.5 |
1,147.5 |
+17.5 (+1.55%)
|
1,280 |
30 Oct 2018 |
GBX |
1,137.4897 |
1,137.9179 |
1,130 |
1,130 |
1,130 |
+2.5 (+0.22%)
|
88 |
29 Oct 2018 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
-5 (-0.44%)
|
0 |
26 Oct 2018 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
0.0 (0.0%)
|
0 |
25 Oct 2018 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
+2.5 (+0.22%)
|
0 |
24 Oct 2018 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
+2.5 (+0.22%)
|
0 |
23 Oct 2018 |
GBX |
1,120 |
1,127.5 |
1,120 |
1,127.5 |
1,127.5 |
-2.5 (-0.22%)
|
900 |
22 Oct 2018 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
0.0 (0.0%)
|
0 |
19 Oct 2018 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
+2.5 (+0.22%)
|
0 |
18 Oct 2018 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
0.0 (0.0%)
|
0 |
16 Oct 2018 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
0.0 (0.0%)
|
0 |
15 Oct 2018 |
GBX |
1,115 |
1,127.5 |
1,115 |
1,127.5 |
1,127.5 |
0.0 (0.0%)
|
242 |
12 Oct 2018 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
0.0 (0.0%)
|
0 |
11 Oct 2018 |
GBX |
1,120 |
1,127.5 |
1,120 |
1,127.5 |
1,127.5 |
0.0 (0.0%)
|
82 |
10 Oct 2018 |
GBX |
1,150 |
1,150 |
1,127.5 |
1,127.5 |
1,127.5 |
-37.5 (-3.22%)
|
5,766 |
9 Oct 2018 |
GBX |
1,150 |
1,165 |
1,150 |
1,165 |
1,165 |
0.0 (0.0%)
|
2,161 |
8 Oct 2018 |
GBX |
1,164.4578 |
1,165 |
1,152 |
1,165 |
1,165 |
-2.5 (-0.21%)
|
5,002 |
5 Oct 2018 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
0.0 (0.0%)
|
0 |
4 Oct 2018 |
GBX |
1,173.75 |
1,173.75 |
1,167.5 |
1,167.5 |
1,167.5 |
0.0 (0.0%)
|
27 |
3 Oct 2018 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
-2.5 (-0.21%)
|
0 |
2 Oct 2018 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
+2.5 (+0.21%)
|
0 |
1 Oct 2018 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
0.0 (0.0%)
|
0 |
28 Sep 2018 |
GBX |
1,177.5 |
1,177.5 |
1,167.5 |
1,167.5 |
1,167.5 |
0.0 (0.0%)
|
22 |
27 Sep 2018 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
0.0 (0.0%)
|
0 |
26 Sep 2018 |
GBX |
1,170 |
1,170 |
1,167.5 |
1,167.5 |
1,167.5 |
-10 (-0.85%)
|
300 |