Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2018 |
GBX |
1,174.2963 |
1,177.5 |
1,170 |
1,177.5 |
1,177.5 |
-7.5 (-0.63%)
|
57 |
| 24 Sep 2018 |
GBX |
1,170 |
1,185 |
1,170 |
1,185 |
1,185 |
0.0 (0.0%)
|
3,467 |
| 21 Sep 2018 |
GBX |
1,185 |
1,185 |
1,185 |
1,185 |
1,185 |
-2.5 (-0.21%)
|
0 |
| 20 Sep 2018 |
GBX |
1,181.6379 |
1,187.5 |
1,179.5081 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
176 |
| 19 Sep 2018 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
+5 (+0.42%)
|
0 |
| 18 Sep 2018 |
GBX |
1,180 |
1,182.5 |
1,180 |
1,182.5 |
1,182.5 |
-12.5 (-1.05%)
|
1,000 |
| 17 Sep 2018 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
0.0 (0.0%)
|
0 |
| 14 Sep 2018 |
GBX |
1,190 |
1,195 |
1,190 |
1,195 |
1,195 |
-7.5 (-0.62%)
|
1,008 |
| 13 Sep 2018 |
GBX |
1,190 |
1,202.5 |
1,190 |
1,202.5 |
1,202.5 |
0.0 (0.0%)
|
95 |
| 12 Sep 2018 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2018 |
GBX |
1,192 |
1,202.5 |
1,192 |
1,202.5 |
1,202.5 |
+2.5 (+0.21%)
|
387 |
| 10 Sep 2018 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
-7.5 (-0.62%)
|
0 |
| 7 Sep 2018 |
GBX |
1,190 |
1,207.5 |
1,190 |
1,207.5 |
1,207.5 |
+2.5 (+0.21%)
|
2,336 |
| 6 Sep 2018 |
GBX |
1,210 |
1,212.848 |
1,202 |
1,205 |
1,205 |
0.0 (0.0%)
|
1,293 |
| 5 Sep 2018 |
GBX |
1,210 |
1,229.926 |
1,205 |
1,205 |
1,205 |
-25 (-2.03%)
|
2,022 |
| 4 Sep 2018 |
GBX |
1,225 |
1,236.8999 |
1,225 |
1,230 |
1,230 |
+15 (+1.23%)
|
2,026 |
| 3 Sep 2018 |
GBX |
1,206 |
1,215 |
1,206 |
1,215 |
1,215 |
+2.5 (+0.21%)
|
5,945 |
| 31 Aug 2018 |
GBX |
1,210 |
1,218.91 |
1,210 |
1,212.5 |
1,212.5 |
-7.5 (-0.61%)
|
15,068 |
| 30 Aug 2018 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
-10 (-0.81%)
|
1,000 |
| 29 Aug 2018 |
GBX |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
0.0 (0.0%)
|
0 |
| 28 Aug 2018 |
GBX |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
+7.5 (+0.61%)
|
0 |
| 24 Aug 2018 |
GBX |
1,220 |
1,222.5 |
1,215 |
1,222.5 |
1,222.5 |
+12.5 (+1.03%)
|
1,387 |
| 23 Aug 2018 |
GBX |
1,206.75 |
1,210 |
1,206.75 |
1,210 |
1,210 |
+2.5 (+0.21%)
|
1,160 |
| 22 Aug 2018 |
GBX |
1,215 |
1,215 |
1,200 |
1,207.5 |
1,207.5 |
-12.5 (-1.02%)
|
14,536 |
| 21 Aug 2018 |
GBX |
1,225 |
1,225 |
1,220 |
1,220 |
1,220 |
-12.5 (-1.01%)
|
1,000 |
| 20 Aug 2018 |
GBX |
1,240 |
1,240.5417 |
1,225.771 |
1,232.5 |
1,232.5 |
0.0 (0.0%)
|
2,862 |
| 17 Aug 2018 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
0.0 (0.0%)
|
0 |
| 16 Aug 2018 |
GBX |
1,220.331 |
1,232.5 |
1,220.315 |
1,232.5 |
1,232.5 |
+2.5 (+0.20%)
|
4,700 |
| 15 Aug 2018 |
GBX |
1,231.152 |
1,237.6 |
1,230 |
1,230 |
1,230 |
0.0 (0.0%)
|
31 |
| 14 Aug 2018 |
GBX |
1,227.779 |
1,230 |
1,227.779 |
1,230 |
1,230 |
+10 (+0.82%)
|
1,493 |
