Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
29 Dec 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-5 (-0.33%)
|
0 |
28 Dec 2023 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
+17.5 (+1.15%)
|
0 |
27 Dec 2023 |
GBX |
1,485 |
1,520 |
1,485 |
1,520 |
1,520 |
0.0 (0.0%)
|
133 |
22 Dec 2023 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
-2.5 (-0.16%)
|
0 |
21 Dec 2023 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
+2.5 (+0.16%)
|
0 |
20 Dec 2023 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBX |
1,490 |
1,520 |
1,490 |
1,520 |
1,520 |
0.0 (0.0%)
|
200 |
18 Dec 2023 |
GBX |
1,500 |
1,585 |
1,490 |
1,520 |
1,520 |
-15 (-0.98%)
|
402 |
15 Dec 2023 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+15 (+0.99%)
|
0 |
14 Dec 2023 |
GBX |
1,500 |
1,520 |
1,490 |
1,520 |
1,520 |
-15 (-0.98%)
|
1,386 |
13 Dec 2023 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+2.5 (+0.16%)
|
0 |
6 Dec 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-2.5 (-0.16%)
|
0 |
5 Dec 2023 |
GBX |
1,530 |
1,555 |
1,530 |
1,535 |
1,535 |
+55 (+3.72%)
|
400 |
4 Dec 2023 |
GBX |
1,525 |
1,525 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
115 |
1 Dec 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
GBX |
1,430 |
1,480 |
1,430 |
1,480 |
1,480 |
0.0 (0.0%)
|
1 |
29 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-2.5 (-0.17%)
|
0 |
28 Nov 2023 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
+2.5 (+0.17%)
|
0 |
27 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-2.5 (-0.17%)
|
0 |
24 Nov 2023 |
GBX |
1,445 |
1,482.5 |
1,445 |
1,482.5 |
1,482.5 |
+2.5 (+0.17%)
|
1 |
23 Nov 2023 |
GBX |
1,485.1928 |
1,485.1928 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
221 |
22 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |