Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2018 |
GBX |
1,220.741 |
1,220.741 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
94 |
7 Aug 2018 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
GBX |
1,226.502 |
1,228 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
1,936 |
3 Aug 2018 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
GBX |
1,215.754 |
1,220 |
1,214.334 |
1,220 |
1,220 |
+10 (+0.83%)
|
47 |
1 Aug 2018 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
GBX |
1,201.876 |
1,210 |
1,201.876 |
1,210 |
1,210 |
0.0 (0.0%)
|
2,966 |
30 Jul 2018 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
-7.5 (-0.62%)
|
39 |
27 Jul 2018 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
0.0 (0.0%)
|
0 |