Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2018 |
GBX |
1,220 |
1,222.5 |
1,215 |
1,222.5 |
1,222.5 |
+12.5 (+1.03%)
|
1,387 |
23 Aug 2018 |
GBX |
1,206.75 |
1,210 |
1,206.75 |
1,210 |
1,210 |
+2.5 (+0.21%)
|
1,160 |
22 Aug 2018 |
GBX |
1,215 |
1,215 |
1,200 |
1,207.5 |
1,207.5 |
-12.5 (-1.02%)
|
14,536 |
21 Aug 2018 |
GBX |
1,225 |
1,225 |
1,220 |
1,220 |
1,220 |
-12.5 (-1.01%)
|
1,000 |
20 Aug 2018 |
GBX |
1,240 |
1,240.5417 |
1,225.771 |
1,232.5 |
1,232.5 |
0.0 (0.0%)
|
2,862 |
17 Aug 2018 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
0.0 (0.0%)
|
0 |
16 Aug 2018 |
GBX |
1,220.331 |
1,232.5 |
1,220.315 |
1,232.5 |
1,232.5 |
+2.5 (+0.20%)
|
4,700 |
15 Aug 2018 |
GBX |
1,231.152 |
1,237.6 |
1,230 |
1,230 |
1,230 |
0.0 (0.0%)
|
31 |
14 Aug 2018 |
GBX |
1,227.779 |
1,230 |
1,227.779 |
1,230 |
1,230 |
+10 (+0.82%)
|
1,493 |
13 Aug 2018 |
GBX |
1,230 |
1,230 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
207 |
10 Aug 2018 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
9 Aug 2018 |
GBX |
1,230 |
1,230 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
68 |
8 Aug 2018 |
GBX |
1,220.741 |
1,220.741 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
94 |
7 Aug 2018 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
GBX |
1,226.502 |
1,228 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
1,936 |
3 Aug 2018 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
GBX |
1,215.754 |
1,220 |
1,214.334 |
1,220 |
1,220 |
+10 (+0.83%)
|
47 |
1 Aug 2018 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
GBX |
1,201.876 |
1,210 |
1,201.876 |
1,210 |
1,210 |
0.0 (0.0%)
|
2,966 |
30 Jul 2018 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
-7.5 (-0.62%)
|
39 |
27 Jul 2018 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
0.0 (0.0%)
|
0 |