Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
1,490 |
1,490 |
1,480 |
1,480 |
1,480 |
-52.5 (-3.43%)
|
200 |
16 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
1,490 |
1,532.5 |
1,490 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
7 |
14 Nov 2023 |
GBX |
1,501.4183 |
1,532.5 |
1,501.4183 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
1 |
13 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
7 Nov 2023 |
GBX |
1,505.5054 |
1,530 |
1,505.5054 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
720 |
6 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
2 Nov 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
31 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
30 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
27 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
26 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
25 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
24 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
23 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
19 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
13 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |