Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
10 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBX |
1,500 |
1,530 |
1,500 |
1,530 |
1,530 |
-5 (-0.33%)
|
1,195 |
5 Oct 2023 |
GBX |
1,505 |
1,535 |
1,505 |
1,535 |
1,535 |
-17.5 (-1.13%)
|
111 |
4 Oct 2023 |
GBX |
1,505 |
1,552.5 |
1,505 |
1,552.5 |
1,552.5 |
-20 (-1.27%)
|
504 |
3 Oct 2023 |
GBX |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
1,563 |
1,572.5 |
1,563 |
1,572.5 |
1,572.5 |
+2.5 (+0.16%)
|
319 |
29 Sep 2023 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
+5 (+0.32%)
|
0 |
28 Sep 2023 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
-5 (-0.32%)
|
0 |
27 Sep 2023 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBX |
1,570 |
1,570 |
1,570 |
1,570 |
1,570 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBX |
1,580 |
1,580 |
1,570 |
1,570 |
1,570 |
0.0 (0.0%)
|
4,862 |
22 Sep 2023 |
GBX |
1,600 |
1,600 |
1,570 |
1,570 |
1,570 |
+20 (+1.29%)
|
204 |
21 Sep 2023 |
GBX |
1,511.2 |
1,550 |
1,511.2 |
1,550 |
1,550 |
0.0 (0.0%)
|
3,322 |
20 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
GBX |
1,575 |
1,575 |
1,550 |
1,550 |
1,550 |
+25 (+1.64%)
|
200 |
6 Sep 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
1,475 |
1,525 |
1,475 |
1,525 |
1,525 |
0.0 (0.0%)
|
1,179 |
1 Sep 2023 |
GBX |
1,485.1 |
1,525 |
1,485.1 |
1,525 |
1,525 |
0.0 (0.0%)
|
1,070 |
31 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |