Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
1,475 |
1,525 |
1,475 |
1,525 |
1,525 |
0.0 (0.0%)
|
6,270 |
24 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
1,487.1 |
1,563 |
1,487.1 |
1,525 |
1,525 |
0.0 (0.0%)
|
3,597 |
9 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
-7.5 (-0.49%)
|
0 |
7 Aug 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-5 (-0.33%)
|
0 |
3 Aug 2023 |
GBX |
1,545 |
1,550 |
1,461.495 |
1,537.5 |
1,537.5 |
+27.5 (+1.82%)
|
1,990 |
2 Aug 2023 |
GBX |
1,500 |
1,510 |
1,500 |
1,510 |
1,510 |
+32.5 (+2.20%)
|
6,020 |
1 Aug 2023 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
+2.5 (+0.17%)
|
235 |
31 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
836 |
28 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+2.5 (+0.17%)
|
0 |
27 Jul 2023 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
-2.5 (-0.17%)
|
0 |
26 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+2.5 (+0.17%)
|
0 |
20 Jul 2023 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
-2.5 (-0.17%)
|
0 |
19 Jul 2023 |
GBX |
1,498.1529 |
1,498.1529 |
1,475 |
1,475 |
1,475 |
+2.5 (+0.17%)
|
2,999 |