Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
-2.5 (-0.17%)
|
0 |
14 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+2.5 (+0.17%)
|
0 |
11 Jul 2023 |
GBX |
1,450 |
1,472.5 |
1,450 |
1,472.5 |
1,472.5 |
-50 (-3.28%)
|
200 |
10 Jul 2023 |
GBX |
1,475 |
1,522.5 |
1,460 |
1,522.5 |
1,522.5 |
-25 (-1.62%)
|
535 |
7 Jul 2023 |
GBX |
1,491.675 |
1,547.5 |
1,491.675 |
1,547.5 |
1,547.5 |
+2.5 (+0.16%)
|
100 |
6 Jul 2023 |
GBX |
1,491.675 |
1,545 |
1,491.675 |
1,545 |
1,545 |
-2.5 (-0.16%)
|
521 |
5 Jul 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBX |
1,542.197 |
1,547.5 |
1,542.197 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
1,000 |
29 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBX |
1,532.565 |
1,547.5 |
1,532.565 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
21,387 |
22 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
GBX |
1,514.422 |
1,547.5 |
1,514.422 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
511 |
16 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBX |
1,532.59 |
1,547.5 |
1,532.59 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
603 |
14 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBX |
1,540.845 |
1,547.5 |
1,540.845 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
564 |
9 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |