Third Point Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
USD |
19.35 |
19.4 |
19.2 |
19.3 |
19.3 |
-0.05 (-0.26%)
|
52,802 |
| 20 Dec 2023 |
USD |
19.25 |
19.4 |
19.2104 |
19.35 |
19.35 |
0.0 (0.0%)
|
18,219 |
| 19 Dec 2023 |
USD |
19.15 |
19.4 |
19.1 |
19.35 |
19.35 |
+0.2 (+1.04%)
|
25,208 |
| 18 Dec 2023 |
USD |
19.25 |
19.3 |
19.1078 |
19.15 |
19.15 |
-0.15 (-0.78%)
|
27,565 |
| 15 Dec 2023 |
USD |
19.3 |
19.3 |
19.2 |
19.3 |
19.3 |
0.0 (0.0%)
|
53,010 |
| 14 Dec 2023 |
USD |
19.25 |
19.4 |
19.2 |
19.3 |
19.3 |
+0.125 (+0.65%)
|
107,202 |
| 13 Dec 2023 |
USD |
19.25 |
19.35 |
19.15 |
19.175 |
19.175 |
-0.225 (-1.16%)
|
23,011 |
| 12 Dec 2023 |
USD |
19.35 |
19.5 |
19.34 |
19.4 |
19.4 |
-0.1 (-0.51%)
|
25,843 |
| 11 Dec 2023 |
USD |
19.1 |
19.5 |
19.0052 |
19.5 |
19.5 |
+0.325 (+1.69%)
|
15,971 |
| 8 Dec 2023 |
USD |
19.3 |
19.3 |
19 |
19.175 |
19.175 |
-0.025 (-0.13%)
|
12,902 |
| 7 Dec 2023 |
USD |
19.3 |
19.4 |
19.05 |
19.2 |
19.2 |
-0.35 (-1.79%)
|
25,488 |
| 6 Dec 2023 |
USD |
19.5 |
19.65 |
19.45 |
19.55 |
19.55 |
-0.25 (-1.26%)
|
32,912 |
| 5 Dec 2023 |
USD |
19.4 |
19.8 |
19.204 |
19.8 |
19.8 |
+0.3 (+1.54%)
|
17,161 |
| 4 Dec 2023 |
USD |
19.35 |
19.55 |
19.35 |
19.5 |
19.5 |
+0.3 (+1.56%)
|
40,868 |
| 1 Dec 2023 |
USD |
19 |
19.25 |
19 |
19.2 |
19.2 |
+0.2 (+1.05%)
|
81,723 |
| 30 Nov 2023 |
USD |
18.85 |
19.2 |
18.75 |
19 |
19 |
+0.1 (+0.53%)
|
48,554 |
| 29 Nov 2023 |
USD |
18.8 |
18.9 |
18.6075 |
18.9 |
18.9 |
+0.05 (+0.27%)
|
39,752 |
| 28 Nov 2023 |
USD |
18.6 |
18.85 |
18.565 |
18.85 |
18.85 |
-0.15 (-0.79%)
|
8,300 |
| 27 Nov 2023 |
USD |
18.8 |
19 |
18.6 |
19 |
19 |
+0.2 (+1.06%)
|
19,432 |
| 24 Nov 2023 |
USD |
18.9 |
18.9 |
18.7 |
18.8 |
18.8 |
+0.025 (+0.13%)
|
41,207 |
| 23 Nov 2023 |
USD |
18.7 |
18.775 |
18.7 |
18.775 |
18.775 |
-0.075 (-0.40%)
|
4,750 |
| 22 Nov 2023 |
USD |
18.75 |
18.85 |
18.65 |
18.85 |
18.85 |
+0.025 (+0.13%)
|
7,206 |
| 21 Nov 2023 |
USD |
18.5035 |
18.825 |
18.5035 |
18.825 |
18.825 |
-0.05 (-0.26%)
|
32,770 |
| 20 Nov 2023 |
USD |
18.3 |
18.875 |
18.3 |
18.875 |
18.875 |
+0.225 (+1.21%)
|
243,929 |
| 17 Nov 2023 |
USD |
18.9 |
19 |
18.15 |
18.65 |
18.65 |
-0.3 (-1.58%)
|
103,168 |
| 16 Nov 2023 |
USD |
18.9 |
19 |
18.7 |
18.95 |
18.95 |
+0.025 (+0.13%)
|
25,457 |
| 15 Nov 2023 |
USD |
18.9 |
19.1 |
18.8505 |
18.925 |
18.925 |
+0.05 (+0.26%)
|
42,206 |
| 14 Nov 2023 |
USD |
18.6 |
18.875 |
18.3 |
18.875 |
18.875 |
+0.375 (+2.03%)
|
18,938 |
| 13 Nov 2023 |
USD |
18.6 |
18.65 |
18.5 |
18.5 |
18.5 |
-0.3 (-1.60%)
|
27,759 |
| 10 Nov 2023 |
USD |
18.7 |
18.8 |
18.57 |
18.8 |
18.8 |
+0.025 (+0.13%)
|
5,778 |
