Third Point Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
18.7 |
18.8 |
18.57 |
18.8 |
18.8 |
+0.025 (+0.13%)
|
5,778 |
| 9 Nov 2023 |
USD |
18.7 |
18.775 |
18.652 |
18.775 |
18.775 |
+0.1 (+0.54%)
|
2,636 |
| 8 Nov 2023 |
USD |
18.55 |
18.675 |
18.55 |
18.675 |
18.675 |
-0.05 (-0.27%)
|
40,618 |
| 7 Nov 2023 |
USD |
18.5 |
18.725 |
18.5 |
18.725 |
18.725 |
+0.075 (+0.40%)
|
1,633 |
| 6 Nov 2023 |
USD |
18.65 |
18.796 |
18.6 |
18.65 |
18.65 |
-0.225 (-1.19%)
|
19,775 |
| 3 Nov 2023 |
USD |
18.6 |
18.875 |
18.6 |
18.875 |
18.875 |
+0.175 (+0.94%)
|
60,434 |
| 2 Nov 2023 |
USD |
18.2 |
18.8 |
18.2 |
18.7 |
18.7 |
+0.175 (+0.94%)
|
28,407 |
| 1 Nov 2023 |
USD |
18.35 |
18.525 |
18.2999 |
18.525 |
18.525 |
+0.05 (+0.27%)
|
15,598 |
| 31 Oct 2023 |
USD |
18.6 |
18.6 |
18.405 |
18.475 |
18.475 |
-0.125 (-0.67%)
|
11,986 |
| 30 Oct 2023 |
USD |
18.6 |
18.65 |
18.6 |
18.6 |
18.6 |
-0.325 (-1.72%)
|
9,035 |
| 27 Oct 2023 |
USD |
18.75 |
18.925 |
18.7 |
18.925 |
18.925 |
+0.15 (+0.80%)
|
8,830 |
| 26 Oct 2023 |
USD |
18.7 |
18.775 |
18.6 |
18.775 |
18.775 |
+0.15 (+0.81%)
|
18,950 |
| 25 Oct 2023 |
USD |
18.7 |
18.75 |
18.5 |
18.625 |
18.625 |
-0.2 (-1.06%)
|
71,022 |
| 24 Oct 2023 |
USD |
18.635 |
18.825 |
18.635 |
18.825 |
18.825 |
-0.275 (-1.44%)
|
3,700 |
| 23 Oct 2023 |
USD |
18.65 |
19.1 |
18.65 |
19.1 |
19.1 |
+0.05 (+0.26%)
|
4,243 |
| 20 Oct 2023 |
USD |
18.6 |
19.05 |
18.5 |
19.05 |
19.05 |
+0.45 (+2.42%)
|
12,514 |
| 19 Oct 2023 |
USD |
18.5425 |
18.6 |
18.5425 |
18.6 |
18.6 |
0.0 (0.0%)
|
3,161 |
| 18 Oct 2023 |
USD |
19 |
19 |
18.5 |
18.6 |
18.6 |
-0.4 (-2.11%)
|
27,322 |
| 17 Oct 2023 |
USD |
19 |
19 |
18.8739 |
19 |
19 |
-0.075 (-0.39%)
|
3,163 |
| 16 Oct 2023 |
USD |
18.8 |
19.075 |
18.8 |
19.075 |
19.075 |
+0.175 (+0.93%)
|
13,471 |
| 13 Oct 2023 |
USD |
18.9 |
18.9 |
18.9 |
18.9 |
18.9 |
-0.075 (-0.40%)
|
5,383 |
| 12 Oct 2023 |
USD |
18.9 |
18.975 |
18.8 |
18.975 |
18.975 |
+0.2 (+1.07%)
|
540 |
| 11 Oct 2023 |
USD |
18.7 |
18.775 |
18.7 |
18.775 |
18.775 |
-0.125 (-0.66%)
|
10,999 |
| 10 Oct 2023 |
USD |
18.8 |
18.9 |
18.6575 |
18.9 |
18.9 |
+0.225 (+1.20%)
|
14,550 |
| 9 Oct 2023 |
USD |
18.35 |
18.675 |
18.15 |
18.675 |
18.675 |
+0.175 (+0.95%)
|
30,531 |
| 6 Oct 2023 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.125 (-0.67%)
|
0 |
| 5 Oct 2023 |
USD |
18.25 |
18.625 |
18.2 |
18.625 |
18.625 |
+0.25 (+1.36%)
|
29,411 |
| 4 Oct 2023 |
USD |
18.75 |
18.767 |
18.375 |
18.375 |
18.375 |
-0.375 (-2%)
|
7,168 |
| 3 Oct 2023 |
USD |
18.8 |
18.95 |
18.75 |
18.75 |
18.75 |
-0.475 (-2.47%)
|
16,805 |
| 2 Oct 2023 |
USD |
19 |
19.225 |
18.9 |
19.225 |
19.225 |
+0.35 (+1.85%)
|
65,951 |
