Third Point Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
18.9 |
18.975 |
18.8 |
18.975 |
18.975 |
+0.2 (+1.07%)
|
540 |
| 11 Oct 2023 |
USD |
18.7 |
18.775 |
18.7 |
18.775 |
18.775 |
-0.125 (-0.66%)
|
10,999 |
| 10 Oct 2023 |
USD |
18.8 |
18.9 |
18.6575 |
18.9 |
18.9 |
+0.225 (+1.20%)
|
14,550 |
| 9 Oct 2023 |
USD |
18.35 |
18.675 |
18.15 |
18.675 |
18.675 |
+0.175 (+0.95%)
|
30,531 |
| 6 Oct 2023 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.125 (-0.67%)
|
0 |
| 5 Oct 2023 |
USD |
18.25 |
18.625 |
18.2 |
18.625 |
18.625 |
+0.25 (+1.36%)
|
29,411 |
| 4 Oct 2023 |
USD |
18.75 |
18.767 |
18.375 |
18.375 |
18.375 |
-0.375 (-2%)
|
7,168 |
| 3 Oct 2023 |
USD |
18.8 |
18.95 |
18.75 |
18.75 |
18.75 |
-0.475 (-2.47%)
|
16,805 |
| 2 Oct 2023 |
USD |
19 |
19.225 |
18.9 |
19.225 |
19.225 |
+0.35 (+1.85%)
|
65,951 |
| 29 Sep 2023 |
USD |
19.05 |
19.05 |
18.7985 |
18.875 |
18.875 |
-0.125 (-0.66%)
|
102,382 |
| 28 Sep 2023 |
USD |
19.2 |
19.205 |
19 |
19 |
19 |
-0.275 (-1.43%)
|
13,416 |
| 27 Sep 2023 |
USD |
19.5 |
19.5 |
19.2 |
19.275 |
19.275 |
-0.275 (-1.41%)
|
9,919 |
| 26 Sep 2023 |
USD |
19.55 |
19.6 |
19.5 |
19.55 |
19.55 |
0.0 (0.0%)
|
11,086 |
| 25 Sep 2023 |
USD |
19.6 |
19.63 |
19.55 |
19.55 |
19.55 |
-0.025 (-0.13%)
|
13,220 |
| 22 Sep 2023 |
USD |
19.6 |
19.6 |
19.5 |
19.575 |
19.575 |
-0.075 (-0.38%)
|
12,175 |
| 21 Sep 2023 |
USD |
19.6 |
19.7 |
19.6 |
19.65 |
19.65 |
-0.05 (-0.25%)
|
14,445 |
| 20 Sep 2023 |
USD |
19.7 |
19.85 |
19.6 |
19.7 |
19.7 |
+0.1 (+0.51%)
|
12,774 |
| 19 Sep 2023 |
USD |
19.7 |
19.95 |
19.6 |
19.6 |
19.6 |
-0.3 (-1.51%)
|
18,730 |
| 18 Sep 2023 |
USD |
19.7 |
19.9 |
19.7 |
19.9 |
19.9 |
+0.075 (+0.38%)
|
11,501 |
| 15 Sep 2023 |
USD |
19.65 |
19.825 |
19.6 |
19.825 |
19.825 |
+0.05 (+0.25%)
|
6,149 |
| 14 Sep 2023 |
USD |
20 |
20 |
19.61 |
19.775 |
19.775 |
-0.125 (-0.63%)
|
30,247 |
| 13 Sep 2023 |
USD |
19.75 |
19.9 |
19.75 |
19.9 |
19.9 |
+0.025 (+0.13%)
|
8,880 |
| 12 Sep 2023 |
USD |
19.75 |
19.875 |
19.685 |
19.875 |
19.875 |
+0.225 (+1.15%)
|
10,258 |
| 11 Sep 2023 |
USD |
19.75 |
19.9 |
19.61 |
19.65 |
19.65 |
-0.075 (-0.38%)
|
11,477 |
| 8 Sep 2023 |
USD |
19.7 |
19.75 |
19.6015 |
19.725 |
19.725 |
-0.075 (-0.38%)
|
7,291 |
| 7 Sep 2023 |
USD |
19.6 |
19.8 |
19.478 |
19.8 |
19.8 |
+0.1 (+0.51%)
|
18,164 |
| 6 Sep 2023 |
USD |
19.65 |
19.7 |
19.65 |
19.7 |
19.7 |
+0.025 (+0.13%)
|
32,918 |
| 5 Sep 2023 |
USD |
19.6527 |
19.725 |
19.6083 |
19.675 |
19.675 |
-0.1 (-0.51%)
|
46,251 |
| 4 Sep 2023 |
USD |
19.75 |
19.775 |
19.7 |
19.775 |
19.775 |
+0.05 (+0.25%)
|
35,000 |
| 1 Sep 2023 |
USD |
19.75 |
19.7628 |
19.725 |
19.725 |
19.725 |
-0.075 (-0.38%)
|
25,605 |
