Third Point Investors Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
USD |
19.9 |
19.95 |
19.8 |
19.85 |
19.85 |
-0.025 (-0.13%)
|
37,531 |
| 7 Aug 2023 |
USD |
19.5 |
19.875 |
19.5 |
19.875 |
19.875 |
+0.075 (+0.38%)
|
11,461 |
| 4 Aug 2023 |
USD |
19.9 |
19.92 |
19.4 |
19.8 |
19.8 |
+0.05 (+0.25%)
|
25,900 |
| 3 Aug 2023 |
USD |
20 |
20 |
19.5 |
19.75 |
19.75 |
-0.075 (-0.38%)
|
24,286 |
| 2 Aug 2023 |
USD |
19.6 |
19.825 |
19.55 |
19.825 |
19.825 |
-0.125 (-0.63%)
|
6,364 |
| 1 Aug 2023 |
USD |
19.9 |
20 |
19.9 |
19.95 |
19.95 |
+0.15 (+0.76%)
|
3,835 |
| 31 Jul 2023 |
USD |
19.4 |
19.8 |
19.4 |
19.8 |
19.8 |
+0.15 (+0.76%)
|
17,161 |
| 28 Jul 2023 |
USD |
19.65 |
19.65 |
19.2917 |
19.65 |
19.65 |
-0.1 (-0.51%)
|
3,775 |
| 27 Jul 2023 |
USD |
19.2 |
19.75 |
19.2 |
19.75 |
19.75 |
+0.375 (+1.94%)
|
48,156 |
| 26 Jul 2023 |
USD |
19.5 |
19.65 |
19.1 |
19.375 |
19.375 |
-0.175 (-0.90%)
|
485,922 |
| 25 Jul 2023 |
USD |
19.55 |
19.6 |
19.4 |
19.55 |
19.55 |
+0.175 (+0.90%)
|
62,400 |
| 24 Jul 2023 |
USD |
19.7 |
19.7 |
19.375 |
19.375 |
19.375 |
-0.1 (-0.51%)
|
19,553 |
| 21 Jul 2023 |
USD |
19.75 |
19.75 |
19.3 |
19.475 |
19.475 |
-0.225 (-1.14%)
|
32,621 |
| 20 Jul 2023 |
USD |
19.6 |
19.7 |
19.4 |
19.7 |
19.7 |
+0.325 (+1.68%)
|
8,291 |
| 19 Jul 2023 |
USD |
19.65 |
19.65 |
19.2 |
19.375 |
19.375 |
-0.275 (-1.40%)
|
18,634 |
| 18 Jul 2023 |
USD |
19.2 |
19.65 |
19.038 |
19.65 |
19.65 |
+0.45 (+2.34%)
|
11,193 |
| 17 Jul 2023 |
USD |
19.05 |
19.5 |
19.05 |
19.2 |
19.2 |
-0.325 (-1.66%)
|
19,496 |
| 14 Jul 2023 |
USD |
19.2 |
19.525 |
19.1 |
19.525 |
19.525 |
+0.325 (+1.69%)
|
11,830 |
| 13 Jul 2023 |
USD |
19.05 |
19.2 |
19 |
19.2 |
19.2 |
+0.25 (+1.32%)
|
13,313 |
| 12 Jul 2023 |
USD |
18.9 |
19 |
18.8 |
18.95 |
18.95 |
+0.35 (+1.88%)
|
24,383 |
| 11 Jul 2023 |
USD |
18.4 |
18.7 |
18.3 |
18.6 |
18.6 |
-0.025 (-0.13%)
|
47,656 |
| 10 Jul 2023 |
USD |
18.95 |
18.95 |
18.15 |
18.625 |
18.625 |
-0.375 (-1.97%)
|
53,071 |
| 7 Jul 2023 |
USD |
18.95 |
19.05 |
18.95 |
19 |
19 |
-0.025 (-0.13%)
|
31,463 |
| 6 Jul 2023 |
USD |
19.1 |
19.15 |
18.95 |
19.025 |
19.025 |
-0.175 (-0.91%)
|
57,085 |
| 5 Jul 2023 |
USD |
19.5 |
19.5 |
19.0689 |
19.2 |
19.2 |
-0.35 (-1.79%)
|
32,007 |
| 4 Jul 2023 |
USD |
19.65 |
19.65 |
19.5 |
19.55 |
19.55 |
-0.125 (-0.64%)
|
19,895 |
| 3 Jul 2023 |
USD |
19.75 |
19.75 |
19.3 |
19.675 |
19.675 |
-0.075 (-0.38%)
|
16,629 |
| 30 Jun 2023 |
USD |
19.7 |
19.75 |
19.364 |
19.75 |
19.75 |
0.0 (0.0%)
|
5,387 |
| 29 Jun 2023 |
USD |
19.35 |
19.752 |
19.35 |
19.75 |
19.75 |
0.0 (0.0%)
|
16,155 |
| 28 Jun 2023 |
USD |
19.5 |
19.75 |
19.308 |
19.75 |
19.75 |
+0.35 (+1.80%)
|
22,245 |
