| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.62 | 10.66 | 10.466 | 10.6 | 10.6 | +0.12 (+1.15%) | 406,712 |
| 28 Apr 2021 | USD | 10.59 | 10.6 | 10.45 | 10.48 | 10.48 | -0.12 (-1.13%) | 307,340 |
| 27 Apr 2021 | USD | 10.5 | 10.62 | 10.45 | 10.6 | 10.6 | +0.07 (+0.66%) | 455,738 |
| 26 Apr 2021 | USD | 10.67 | 10.78 | 10.49 | 10.53 | 10.53 | -0.06 (-0.57%) | 253,811 |
| 23 Apr 2021 | USD | 10.58 | 10.71 | 10.51 | 10.59 | 10.59 | +0.08 (+0.76%) | 283,076 |
| 22 Apr 2021 | USD | 10.71 | 10.93 | 10.5 | 10.51 | 10.51 | -0.16 (-1.50%) | 207,731 |
| 21 Apr 2021 | USD | 10.47 | 10.72 | 10.36 | 10.67 | 10.67 | +0.24 (+2.30%) | 249,964 |
| 20 Apr 2021 | USD | 10.58 | 10.58 | 10.33 | 10.43 | 10.43 | -0.13 (-1.23%) | 254,398 |
| 19 Apr 2021 | USD | 10.51 | 10.63 | 10.42 | 10.56 | 10.56 | -0.04 (-0.38%) | 358,866 |
| 16 Apr 2021 | USD | 10.63 | 10.66 | 10.51 | 10.6 | 10.6 | +0.15 (+1.44%) | 320,452 |
| 15 Apr 2021 | USD | 10.55 | 10.55 | 10.36 | 10.45 | 10.45 | +0.01 (+0.10%) | 304,179 |
| 14 Apr 2021 | USD | 10.28 | 10.61 | 10.28 | 10.44 | 10.44 | +0.08 (+0.77%) | 212,771 |
| 13 Apr 2021 | USD | 10.47 | 10.67 | 10.32 | 10.36 | 10.36 | -0.07 (-0.67%) | 257,369 |
| 12 Apr 2021 | USD | 10.32 | 10.52 | 10.2 | 10.43 | 10.43 | +0.06 (+0.58%) | 358,711 |
| 9 Apr 2021 | USD | 10.3 | 10.49 | 10.2 | 10.37 | 10.37 | +0.01 (+0.10%) | 634,340 |
| 8 Apr 2021 | USD | 10.31 | 10.37 | 10.2 | 10.36 | 10.36 | +0.02 (+0.19%) | 326,276 |
| 7 Apr 2021 | USD | 10.4 | 10.49 | 10.25 | 10.34 | 10.34 | -0.02 (-0.19%) | 423,948 |
| 6 Apr 2021 | USD | 10.66 | 10.69 | 10.35 | 10.36 | 10.36 | -0.26 (-2.45%) | 350,342 |
| 5 Apr 2021 | USD | 10.46 | 10.63 | 10.31 | 10.62 | 10.62 | +0.3 (+2.91%) | 348,227 |
| 1 Apr 2021 | USD | 10.14 | 10.33 | 10.06 | 10.32 | 10.32 | +0.15 (+1.47%) | 391,216 |
| 31 Mar 2021 | USD | 10.23 | 10.335 | 10.03 | 10.17 | 10.17 | -0.12 (-1.17%) | 954,796 |
| 30 Mar 2021 | USD | 10.31 | 10.5 | 10.16 | 10.29 | 10.29 | 0.0 (0.0%) | 420,610 |
| 29 Mar 2021 | USD | 10.32 | 10.57 | 10.22 | 10.29 | 10.29 | -0.02 (-0.19%) | 597,022 |
| 26 Mar 2021 | USD | 10.11 | 10.43 | 10.11 | 10.31 | 10.31 | +0.17 (+1.68%) | 635,973 |
| 25 Mar 2021 | USD | 9.96 | 10.22 | 9.85 | 10.14 | 10.14 | +0.13 (+1.30%) | 570,762 |
| 24 Mar 2021 | USD | 10.28 | 10.56 | 9.91 | 10.01 | 10.01 | -0.28 (-2.72%) | 622,188 |
| 23 Mar 2021 | USD | 10.35 | 10.445 | 10.23 | 10.29 | 10.29 | -0.18 (-1.72%) | 464,135 |
| 22 Mar 2021 | USD | 10.52 | 10.52 | 10.19 | 10.47 | 10.47 | -0.06 (-0.57%) | 541,133 |
| 19 Mar 2021 | USD | 10.77 | 10.85 | 10.41 | 10.53 | 10.53 | -0.29 (-2.68%) | 1,560,089 |
| 18 Mar 2021 | USD | 11 | 11.06 | 10.78 | 10.82 | 10.82 | -0.22 (-1.99%) | 559,547 |
