| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 13.9 | 14.3 | 13.825 | 14.3 | 14.3 | +0.4 (+2.88%) | 1,262,666 |
| 28 Feb 2018 | USD | 14.15 | 14.2 | 13.8 | 13.9 | 13.9 | -0.15 (-1.07%) | 1,027,731 |
| 27 Feb 2018 | USD | 14.1 | 14.2 | 13.95 | 14.05 | 14.05 | -0.1 (-0.71%) | 509,386 |
| 26 Feb 2018 | USD | 14 | 14.2 | 13.85 | 14.15 | 14.15 | +0.15 (+1.07%) | 387,498 |
| 23 Feb 2018 | USD | 13.85 | 14 | 13.75 | 14 | 14 | +0.15 (+1.08%) | 352,251 |
| 22 Feb 2018 | USD | 13.95 | 14.05 | 13.8 | 13.85 | 13.85 | -0.1 (-0.72%) | 395,713 |
| 21 Feb 2018 | USD | 13.85 | 14.15 | 13.85 | 13.95 | 13.95 | +0.05 (+0.36%) | 743,150 |
| 20 Feb 2018 | USD | 14.1 | 14.1 | 13.8 | 13.9 | 13.9 | -0.25 (-1.77%) | 459,330 |
| 19 Feb 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.1 | 14.35 | 13.95 | 14.15 | 14.15 | 0.0 (0.0%) | 652,623 |
| 15 Feb 2018 | USD | 14.05 | 14.175 | 13.95 | 14.15 | 14.15 | +0.1 (+0.71%) | 395,801 |
| 14 Feb 2018 | USD | 13.7 | 14.05 | 13.7 | 14.05 | 14.05 | +0.3 (+2.18%) | 342,605 |
| 13 Feb 2018 | USD | 13.5 | 13.75 | 13.45 | 13.75 | 13.75 | +0.15 (+1.10%) | 709,921 |
| 12 Feb 2018 | USD | 13.75 | 13.8 | 13.4 | 13.6 | 13.6 | -0.15 (-1.09%) | 619,106 |
| 9 Feb 2018 | USD | 13.65 | 13.8 | 13.35 | 13.75 | 13.75 | +0.2 (+1.48%) | 934,084 |
| 8 Feb 2018 | USD | 13.85 | 13.9 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 886,842 |
| 7 Feb 2018 | USD | 13.85 | 13.975 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 634,959 |
| 6 Feb 2018 | USD | 13.85 | 14 | 13.575 | 13.85 | 13.85 | -0.15 (-1.07%) | 834,460 |
| 5 Feb 2018 | USD | 14.2 | 14.4 | 13.875 | 14 | 14 | -0.3 (-2.10%) | 769,100 |
| 2 Feb 2018 | USD | 14.55 | 14.65 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 711,487 |
| 1 Feb 2018 | USD | 14.35 | 14.55 | 14.2 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,008,882 |
| 31 Jan 2018 | USD | 14.45 | 14.45 | 14.075 | 14.25 | 14.25 | -0.05 (-0.35%) | 516,496 |
| 30 Jan 2018 | USD | 14.35 | 14.6 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 503,594 |
| 29 Jan 2018 | USD | 14.4 | 14.5 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 409,303 |
| 26 Jan 2018 | USD | 14.55 | 14.6 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 491,423 |
| 25 Jan 2018 | USD | 14.65 | 14.65 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 685,330 |
| 24 Jan 2018 | USD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 360,989 |
| 23 Jan 2018 | USD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 631,057 |
| 22 Jan 2018 | USD | 14.65 | 14.85 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 687,714 |
| 19 Jan 2018 | USD | 14.25 | 14.4 | 14.1399 | 14.4 | 14.4 | +0.2 (+1.41%) | 484,565 |
