| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 9.75 | 9.79 | 9.5 | 9.6 | 9.6 | +0.01 (+0.10%) | 220,300 |
| 1 Feb 2021 | USD | 9.35 | 9.64 | 9.23 | 9.59 | 9.59 | +0.36 (+3.90%) | 208,700 |
| 29 Jan 2021 | USD | 9.34 | 9.38 | 9.2 | 9.23 | 9.23 | -0.11 (-1.18%) | 248,000 |
| 28 Jan 2021 | USD | 9.68 | 9.71 | 9.3 | 9.34 | 9.34 | -0.24 (-2.51%) | 282,500 |
| 27 Jan 2021 | USD | 9.76 | 9.76 | 9.55 | 9.58 | 9.58 | -0.27 (-2.74%) | 294,600 |
| 26 Jan 2021 | USD | 10.08 | 10.08 | 9.73 | 9.85 | 9.85 | -0.18 (-1.79%) | 184,177 |
| 25 Jan 2021 | USD | 9.77 | 10.05 | 9.61 | 10.03 | 10.03 | +0.16 (+1.62%) | 242,021 |
| 22 Jan 2021 | USD | 9.73 | 9.88 | 9.63 | 9.87 | 9.87 | +0.06 (+0.61%) | 255,077 |
| 21 Jan 2021 | USD | 9.99 | 9.99 | 9.73 | 9.81 | 9.81 | -0.18 (-1.80%) | 244,170 |
| 20 Jan 2021 | USD | 10.05 | 10.17 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 257,372 |
| 19 Jan 2021 | USD | 10.08 | 10.17 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 283,584 |
| 15 Jan 2021 | USD | 9.98 | 10.04 | 9.945 | 9.99 | 9.99 | -0.1 (-0.99%) | 227,497 |
| 14 Jan 2021 | USD | 10.06 | 10.15 | 9.95 | 10.09 | 10.09 | +0.11 (+1.10%) | 285,333 |
| 13 Jan 2021 | USD | 10.06 | 10.13 | 9.95 | 9.98 | 9.98 | -0.06 (-0.60%) | 184,279 |
| 12 Jan 2021 | USD | 9.94 | 10.22 | 9.94 | 10.04 | 10.04 | +0.05 (+0.50%) | 237,417 |
| 11 Jan 2021 | USD | 9.84 | 9.99 | 9.8315 | 9.99 | 9.99 | +0.07 (+0.71%) | 179,407 |
| 8 Jan 2021 | USD | 10.01 | 10.01 | 9.73 | 9.92 | 9.92 | -0.08 (-0.80%) | 246,725 |
| 7 Jan 2021 | USD | 10.08 | 10.13 | 9.9147 | 10 | 10 | -0.07 (-0.70%) | 376,557 |
| 6 Jan 2021 | USD | 9.7 | 10.2 | 9.7 | 10.07 | 10.07 | +0.54 (+5.67%) | 778,688 |
| 5 Jan 2021 | USD | 9.43 | 9.63 | 9.43 | 9.53 | 9.53 | +0.12 (+1.28%) | 322,280 |
| 4 Jan 2021 | USD | 9.61 | 9.66 | 9.37 | 9.41 | 9.41 | -0.11 (-1.16%) | 269,035 |
| 31 Dec 2020 | USD | 9.4 | 9.59 | 9.38 | 9.52 | 9.52 | +0.11 (+1.17%) | 199,313 |
| 30 Dec 2020 | USD | 9.26 | 9.5 | 9.25 | 9.41 | 9.41 | +0.2 (+2.17%) | 258,300 |
| 29 Dec 2020 | USD | 9.41 | 9.42 | 9.16 | 9.21 | 9.21 | -0.06 (-0.65%) | 245,301 |
| 28 Dec 2020 | USD | 9.37 | 9.5038 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 320,015 |
| 24 Dec 2020 | USD | 9.2 | 9.27 | 9.05 | 9.26 | 9.26 | +0.09 (+0.98%) | 102,600 |
| 23 Dec 2020 | USD | 9 | 9.24 | 9 | 9.17 | 9.17 | +0.2 (+2.23%) | 166,200 |
| 22 Dec 2020 | USD | 9.16 | 9.19 | 8.96 | 8.97 | 8.97 | -0.19 (-2.07%) | 185,200 |
| 21 Dec 2020 | USD | 9.31 | 9.33 | 9.07 | 9.16 | 9.16 | -0.16 (-1.72%) | 291,500 |
| 18 Dec 2020 | USD | 9.75 | 9.81 | 9.3 | 9.32 | 9.32 | -0.39 (-4.02%) | 1,483,469 |
