| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 14.65 | 15.1 | 14.625 | 14.9 | 14.9 | +0.3 (+2.05%) | 363,064 |
| 2 Aug 2017 | USD | 14.5 | 14.65 | 14.45 | 14.6 | 14.6 | +0.05 (+0.34%) | 219,745 |
| 1 Aug 2017 | USD | 14.6 | 14.7 | 14.45 | 14.55 | 14.55 | 0.0 (0.0%) | 292,436 |
| 31 Jul 2017 | USD | 14.5 | 14.575 | 14.4 | 14.55 | 14.55 | +0.05 (+0.34%) | 280,837 |
| 28 Jul 2017 | USD | 14.5 | 14.55 | 14.425 | 14.5 | 14.5 | -0.05 (-0.34%) | 249,780 |
| 27 Jul 2017 | USD | 14.6 | 14.65 | 14.45 | 14.55 | 14.55 | -0.05 (-0.34%) | 285,322 |
| 26 Jul 2017 | USD | 14.6 | 14.7 | 14.475 | 14.6 | 14.6 | 0.0 (0.0%) | 291,371 |
| 25 Jul 2017 | USD | 14.3 | 14.65 | 14.3 | 14.6 | 14.6 | +0.35 (+2.46%) | 952,618 |
| 24 Jul 2017 | USD | 14.3 | 14.3 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 344,752 |
| 21 Jul 2017 | USD | 14.25 | 14.4 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 382,538 |
| 20 Jul 2017 | USD | 14.05 | 14.3 | 14.05 | 14.2 | 14.2 | +0.1 (+0.71%) | 296,128 |
| 19 Jul 2017 | USD | 13.95 | 14.1 | 13.925 | 14.1 | 14.1 | +0.25 (+1.81%) | 541,093 |
| 18 Jul 2017 | USD | 13.85 | 13.95 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 426,153 |
| 17 Jul 2017 | USD | 13.8 | 13.85 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 367,808 |
| 14 Jul 2017 | USD | 13.75 | 13.95 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 564,448 |
| 13 Jul 2017 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 362,621 |
| 12 Jul 2017 | USD | 14 | 14.1 | 13.875 | 14 | 14 | +0.05 (+0.36%) | 565,598 |
| 11 Jul 2017 | USD | 13.95 | 14.1 | 13.875 | 13.95 | 13.95 | -0.05 (-0.36%) | 431,527 |
| 10 Jul 2017 | USD | 13.9 | 14.075 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 676,993 |
| 7 Jul 2017 | USD | 13.9 | 14.05 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 907,644 |
| 6 Jul 2017 | USD | 14 | 14.05 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 728,688 |
| 5 Jul 2017 | USD | 14 | 14.1 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 279,081 |
| 4 Jul 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.9 | 14.1 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 386,461 |
| 30 Jun 2017 | USD | 14.1 | 14.1 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 437,732 |
| 29 Jun 2017 | USD | 14.35 | 14.4 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 294,534 |
| 28 Jun 2017 | USD | 14.45 | 14.45 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 273,950 |
| 27 Jun 2017 | USD | 14.45 | 14.55 | 14.35 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,602,257 |
| 26 Jun 2017 | USD | 14.4 | 14.5 | 14.3 | 14.45 | 14.45 | +0.15 (+1.05%) | 664,633 |
| 23 Jun 2017 | USD | 14.35 | 14.35 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 1,836,601 |
