| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 14.1 | 14.4 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 802,428 |
| 21 Jun 2017 | USD | 13.8 | 14.25 | 13.75 | 14.2 | 14.2 | +0.5 (+3.65%) | 1,777,951 |
| 20 Jun 2017 | USD | 13.55 | 13.725 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 524,335 |
| 19 Jun 2017 | USD | 13.55 | 13.75 | 13.55 | 13.6 | 13.6 | +0.1 (+0.74%) | 465,772 |
| 16 Jun 2017 | USD | 13.4 | 13.55 | 13.305 | 13.5 | 13.5 | 0.0 (0.0%) | 859,397 |
| 15 Jun 2017 | USD | 13.35 | 13.55 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 287,276 |
| 14 Jun 2017 | USD | 13.3 | 13.5 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 507,849 |
| 13 Jun 2017 | USD | 13.5 | 13.6 | 13.425 | 13.5 | 13.5 | +0.05 (+0.37%) | 463,828 |
| 12 Jun 2017 | USD | 13.4 | 13.6 | 13.35 | 13.45 | 13.45 | +0.05 (+0.37%) | 558,386 |
| 9 Jun 2017 | USD | 13.45 | 13.45 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 580,923 |
| 8 Jun 2017 | USD | 13.35 | 13.45 | 13.3 | 13.4 | 13.4 | +0.05 (+0.37%) | 445,308 |
| 7 Jun 2017 | USD | 13.45 | 13.45 | 13.3 | 13.35 | 13.35 | -0.05 (-0.37%) | 401,006 |
| 6 Jun 2017 | USD | 13.45 | 13.5 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 418,752 |
| 5 Jun 2017 | USD | 13.35 | 13.45 | 13.25 | 13.45 | 13.45 | +0.05 (+0.37%) | 302,051 |
| 2 Jun 2017 | USD | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 558,818 |
| 1 Jun 2017 | USD | 13.2 | 13.5 | 13.2 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,218,614 |
| 31 May 2017 | USD | 12.75 | 13.15 | 12.65 | 13.15 | 13.15 | +0.45 (+3.54%) | 898,484 |
| 30 May 2017 | USD | 12.75 | 12.85 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 541,534 |
| 29 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 643,322 |
| 25 May 2017 | USD | 12.6 | 12.75 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 777,552 |
| 24 May 2017 | USD | 12.45 | 12.65 | 12.35 | 12.6 | 12.6 | +0.2 (+1.61%) | 976,540 |
| 23 May 2017 | USD | 12.4 | 12.475 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 732,034 |
| 22 May 2017 | USD | 12.25 | 12.4 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 469,201 |
| 19 May 2017 | USD | 12.15 | 12.35 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 721,496 |
| 18 May 2017 | USD | 11.95 | 12.25 | 11.9 | 12.2 | 12.2 | +0.2 (+1.67%) | 960,955 |
| 17 May 2017 | USD | 12 | 12.1 | 11.925 | 12 | 12 | -0.1 (-0.83%) | 950,976 |
| 16 May 2017 | USD | 12.1 | 12.2 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 434,514 |
| 15 May 2017 | USD | 12.05 | 12.25 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 557,881 |
| 12 May 2017 | USD | 12.15 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 534,315 |
