| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 12.35 | 12.35 | 12.05 | 12.2 | 12.2 | -0.1 (-0.81%) | 617,124 |
| 10 May 2017 | USD | 12.4 | 12.45 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 581,343 |
| 9 May 2017 | USD | 12.45 | 12.45 | 12.2 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,099,938 |
| 8 May 2017 | USD | 12.25 | 12.55 | 12.15 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,130,746 |
| 5 May 2017 | USD | 12.05 | 12.25 | 12 | 12 | 12 | -0.2 (-1.64%) | 459,753 |
| 4 May 2017 | USD | 12.2 | 12.25 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 466,478 |
| 3 May 2017 | USD | 12.05 | 12.3 | 11.9 | 12.15 | 12.15 | +0.05 (+0.41%) | 398,742 |
| 2 May 2017 | USD | 12.2 | 12.25 | 12.05 | 12.1 | 12.1 | -0.1 (-0.82%) | 194,309 |
| 1 May 2017 | USD | 12.15 | 12.3 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 310,848 |
| 28 Apr 2017 | USD | 12.1 | 12.2 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 370,399 |
| 27 Apr 2017 | USD | 12.2 | 12.2 | 12.075 | 12.1 | 12.1 | -0.05 (-0.41%) | 255,417 |
| 26 Apr 2017 | USD | 12.2 | 12.35 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 629,597 |
| 25 Apr 2017 | USD | 12.15 | 12.25 | 12.1 | 12.25 | 12.25 | +0.2 (+1.66%) | 441,631 |
| 24 Apr 2017 | USD | 12.2 | 12.2 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 207,408 |
| 21 Apr 2017 | USD | 11.9 | 12.15 | 11.725 | 12 | 12 | +0.05 (+0.42%) | 253,771 |
| 20 Apr 2017 | USD | 11.75 | 12 | 11.65 | 11.95 | 11.95 | +0.25 (+2.14%) | 196,194 |
| 19 Apr 2017 | USD | 11.8 | 11.95 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 97,677 |
| 18 Apr 2017 | USD | 11.75 | 11.8 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 129,615 |
| 17 Apr 2017 | USD | 11.5 | 11.8 | 11.455 | 11.8 | 11.8 | +0.3 (+2.61%) | 259,003 |
| 14 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.65 | 11.7 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 312,091 |
| 12 Apr 2017 | USD | 11.8 | 11.8 | 11.6 | 11.7 | 11.7 | -0.15 (-1.27%) | 392,261 |
| 11 Apr 2017 | USD | 11.65 | 11.9 | 11.65 | 11.85 | 11.85 | +0.15 (+1.28%) | 218,638 |
| 10 Apr 2017 | USD | 11.75 | 11.8 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 159,584 |
| 7 Apr 2017 | USD | 11.9 | 11.9 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 932,689 |
| 6 Apr 2017 | USD | 11.9 | 11.9 | 11.7 | 11.9 | 11.9 | +0.05 (+0.42%) | 314,085 |
| 5 Apr 2017 | USD | 12.1 | 12.125 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 289,604 |
| 4 Apr 2017 | USD | 12.15 | 12.2 | 11.975 | 12.1 | 12.1 | 0.0 (0.0%) | 190,301 |
| 3 Apr 2017 | USD | 12.1 | 12.25 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 867,075 |
| 31 Mar 2017 | USD | 11.9 | 12.15 | 11.8 | 12.1 | 12.1 | +0.2 (+1.68%) | 283,273 |
