| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 11.95 | 12.05 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 230,522 |
| 29 Mar 2017 | USD | 12.25 | 12.3 | 11.975 | 12 | 12 | -0.25 (-2.04%) | 636,480 |
| 28 Mar 2017 | USD | 11.7 | 12.25 | 11.65 | 12.25 | 12.25 | +0.5 (+4.26%) | 399,755 |
| 27 Mar 2017 | USD | 11.65 | 11.8 | 11.65 | 11.75 | 11.75 | -0.05 (-0.42%) | 131,076 |
| 24 Mar 2017 | USD | 11.8 | 11.9 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 156,858 |
| 23 Mar 2017 | USD | 11.75 | 11.925 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 157,164 |
| 22 Mar 2017 | USD | 11.95 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 252,332 |
| 21 Mar 2017 | USD | 12.35 | 12.35 | 11.95 | 12 | 12 | -0.3 (-2.44%) | 343,961 |
| 20 Mar 2017 | USD | 12.3 | 12.35 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 163,703 |
| 17 Mar 2017 | USD | 12.5 | 12.5 | 12.225 | 12.35 | 12.35 | -0.2 (-1.59%) | 1,096,671 |
| 16 Mar 2017 | USD | 12.25 | 12.55 | 12.2 | 12.55 | 12.55 | +0.35 (+2.87%) | 1,139,602 |
| 15 Mar 2017 | USD | 12.2 | 12.35 | 12.15 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,167,499 |
| 14 Mar 2017 | USD | 12.15 | 12.25 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 441,370 |
| 13 Mar 2017 | USD | 12.2 | 12.25 | 12.125 | 12.15 | 12.15 | 0.0 (0.0%) | 321,750 |
| 10 Mar 2017 | USD | 12.2 | 12.375 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 582,467 |
| 9 Mar 2017 | USD | 12.15 | 12.3 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 517,788 |
| 8 Mar 2017 | USD | 12.4 | 12.45 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 410,123 |
| 7 Mar 2017 | USD | 12.2 | 12.4 | 12.15 | 12.4 | 12.4 | +0.15 (+1.22%) | 424,382 |
| 6 Mar 2017 | USD | 12.15 | 12.35 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 933,035 |
| 3 Mar 2017 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 530,497 |
| 2 Mar 2017 | USD | 12.4 | 12.5 | 12.15 | 12.2 | 12.2 | -0.25 (-2.01%) | 545,827 |
| 1 Mar 2017 | USD | 12.6 | 12.75 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 564,799 |
| 28 Feb 2017 | USD | 12.15 | 12.55 | 12.125 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,009,886 |
| 27 Feb 2017 | USD | 12.25 | 12.3 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 398,306 |
| 24 Feb 2017 | USD | 12.2 | 12.3 | 12.05 | 12.25 | 12.25 | +0.1 (+0.82%) | 766,225 |
| 23 Feb 2017 | USD | 12.15 | 12.3 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 298,736 |
| 22 Feb 2017 | USD | 12.2 | 12.25 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 179,725 |
| 21 Feb 2017 | USD | 12.2 | 12.3 | 12.15 | 12.2 | 12.2 | +0.05 (+0.41%) | 122,963 |
| 20 Feb 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.25 | 12.35 | 12.125 | 12.15 | 12.15 | -0.1 (-0.82%) | 174,259 |
