| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 11.85 | 11.975 | 11.7 | 11.8 | 11.8 | -0.15 (-1.26%) | 236,519 |
| 4 Jan 2017 | USD | 11.8 | 11.95 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 222,985 |
| 3 Jan 2017 | USD | 11.7 | 11.75 | 11.5 | 11.7 | 11.7 | +0.15 (+1.30%) | 276,602 |
| 2 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.75 | 11.75 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 232,719 |
| 29 Dec 2016 | USD | 11.7 | 11.8 | 11.625 | 11.7 | 11.7 | +0.05 (+0.43%) | 150,119 |
| 28 Dec 2016 | USD | 12 | 12 | 11.6 | 11.65 | 11.65 | -0.3 (-2.51%) | 246,346 |
| 27 Dec 2016 | USD | 12.15 | 12.25 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 285,719 |
| 26 Dec 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.05 | 12.2 | 11.925 | 12.1 | 12.1 | +0.05 (+0.41%) | 202,524 |
| 22 Dec 2016 | USD | 12 | 12.05 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 383,533 |
| 21 Dec 2016 | USD | 12 | 12.125 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 339,852 |
| 20 Dec 2016 | USD | 12.05 | 12.1 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 502,738 |
| 19 Dec 2016 | USD | 11.95 | 12.15 | 11.875 | 11.95 | 11.95 | 0.0 (0.0%) | 490,745 |
| 16 Dec 2016 | USD | 12.15 | 12.2 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 782,280 |
| 15 Dec 2016 | USD | 11.95 | 12.2 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 223,544 |
| 14 Dec 2016 | USD | 12.1 | 12.15 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 149,697 |
| 13 Dec 2016 | USD | 12.15 | 12.2 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 201,767 |
| 12 Dec 2016 | USD | 12.2 | 12.275 | 11.925 | 12.05 | 12.05 | -0.15 (-1.23%) | 425,511 |
| 9 Dec 2016 | USD | 11.85 | 12.2 | 11.75 | 12.2 | 12.2 | +0.4 (+3.39%) | 326,388 |
| 8 Dec 2016 | USD | 11.75 | 12 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 509,591 |
| 7 Dec 2016 | USD | 11.8 | 11.9 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 391,885 |
| 6 Dec 2016 | USD | 11.35 | 11.85 | 11.35 | 11.8 | 11.8 | +0.4 (+3.51%) | 376,094 |
| 5 Dec 2016 | USD | 11.5 | 11.65 | 11.35 | 11.4 | 11.4 | -0.05 (-0.44%) | 392,819 |
| 2 Dec 2016 | USD | 11.6 | 11.65 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 322,079 |
| 1 Dec 2016 | USD | 11.8 | 11.95 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 366,663 |
| 30 Nov 2016 | USD | 11.95 | 12.025 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 350,022 |
| 29 Nov 2016 | USD | 12.15 | 12.25 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 191,770 |
| 28 Nov 2016 | USD | 12.3 | 12.3 | 12.05 | 12.1 | 12.1 | -0.2 (-1.63%) | 347,610 |
| 25 Nov 2016 | USD | 12.2 | 12.4 | 12.15 | 12.3 | 12.3 | +0.15 (+1.23%) | 152,691 |
