| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 12.99 | 12.99 | 12.73 | 12.82 | 12.82 | -0.2 (-1.54%) | 252,188 |
| 31 Aug 2016 | USD | 12.91 | 13.03 | 12.815 | 13.02 | 13.02 | +0.05 (+0.39%) | 317,132 |
| 30 Aug 2016 | USD | 12.87 | 13.02 | 12.855 | 12.97 | 12.97 | +0.11 (+0.86%) | 182,469 |
| 29 Aug 2016 | USD | 12.89 | 12.99 | 12.84 | 12.86 | 12.86 | -0.04 (-0.31%) | 207,673 |
| 26 Aug 2016 | USD | 12.84 | 13.005 | 12.79 | 12.9 | 12.9 | +0.07 (+0.55%) | 278,238 |
| 25 Aug 2016 | USD | 12.57 | 12.93 | 12.5 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,105,689 |
| 24 Aug 2016 | USD | 12.65 | 12.71 | 12.5 | 12.6 | 12.6 | -0.08 (-0.63%) | 631,968 |
| 23 Aug 2016 | USD | 12.74 | 12.74 | 12.63 | 12.68 | 12.68 | +0.01 (+0.08%) | 319,068 |
| 22 Aug 2016 | USD | 12.62 | 12.68 | 12.55 | 12.67 | 12.67 | +0.04 (+0.32%) | 142,054 |
| 19 Aug 2016 | USD | 12.6 | 12.65 | 12.55 | 12.63 | 12.63 | -0.01 (-0.08%) | 142,686 |
| 18 Aug 2016 | USD | 12.6 | 12.71 | 12.565 | 12.64 | 12.64 | +0.03 (+0.24%) | 131,748 |
| 17 Aug 2016 | USD | 12.71 | 12.75 | 12.57 | 12.61 | 12.61 | -0.06 (-0.47%) | 109,091 |
| 16 Aug 2016 | USD | 12.72 | 12.85 | 12.59 | 12.67 | 12.67 | -0.12 (-0.94%) | 168,198 |
| 15 Aug 2016 | USD | 12.72 | 12.79 | 12.655 | 12.79 | 12.79 | +0.11 (+0.87%) | 261,530 |
| 12 Aug 2016 | USD | 12.66 | 12.74 | 12.66 | 12.68 | 12.68 | -0.07 (-0.55%) | 186,799 |
| 11 Aug 2016 | USD | 12.79 | 12.805 | 12.7246 | 12.75 | 12.75 | -0.04 (-0.31%) | 146,893 |
| 10 Aug 2016 | USD | 12.84 | 12.85 | 12.73 | 12.79 | 12.79 | -0.01 (-0.08%) | 180,227 |
| 9 Aug 2016 | USD | 12.75 | 12.87 | 12.67 | 12.8 | 12.8 | +0.05 (+0.39%) | 260,222 |
| 8 Aug 2016 | USD | 12.67 | 12.75 | 12.595 | 12.75 | 12.75 | +0.08 (+0.63%) | 294,692 |
| 5 Aug 2016 | USD | 12.45 | 12.8 | 12.425 | 12.67 | 12.67 | +0.05 (+0.40%) | 334,570 |
| 4 Aug 2016 | USD | 12.58 | 12.7 | 12.55 | 12.62 | 12.62 | +0.04 (+0.32%) | 200,653 |
| 3 Aug 2016 | USD | 12.46 | 12.63 | 12.46 | 12.58 | 12.58 | +0.13 (+1.04%) | 194,096 |
| 2 Aug 2016 | USD | 12.61 | 12.67 | 12.44 | 12.45 | 12.45 | -0.15 (-1.19%) | 189,630 |
| 1 Aug 2016 | USD | 12.59 | 12.73 | 12.57 | 12.6 | 12.6 | +0.01 (+0.08%) | 171,569 |
| 29 Jul 2016 | USD | 12.64 | 12.68 | 12.5 | 12.59 | 12.59 | -0.11 (-0.87%) | 436,223 |
| 28 Jul 2016 | USD | 12.64 | 12.74 | 12.58 | 12.7 | 12.7 | +0.08 (+0.63%) | 158,760 |
| 27 Jul 2016 | USD | 12.43 | 12.65 | 12.43 | 12.62 | 12.62 | +0.14 (+1.12%) | 205,224 |
| 26 Jul 2016 | USD | 12.48 | 12.58 | 12.42 | 12.48 | 12.48 | +0.02 (+0.16%) | 164,533 |
| 25 Jul 2016 | USD | 12.42 | 12.49 | 12.42 | 12.46 | 12.46 | 0.0 (0.0%) | 94,054 |
| 22 Jul 2016 | USD | 12.29 | 12.51 | 12.29 | 12.46 | 12.46 | +0.12 (+0.97%) | 218,836 |
