| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 12.37 | 12.46 | 12.305 | 12.34 | 12.34 | -0.09 (-0.72%) | 240,325 |
| 20 Jul 2016 | USD | 12.33 | 12.465 | 12.26 | 12.43 | 12.43 | +0.15 (+1.22%) | 171,532 |
| 19 Jul 2016 | USD | 12.29 | 12.32 | 12.19 | 12.28 | 12.28 | -0.05 (-0.41%) | 264,314 |
| 18 Jul 2016 | USD | 12.42 | 12.425 | 12.31 | 12.33 | 12.33 | -0.13 (-1.04%) | 189,648 |
| 15 Jul 2016 | USD | 12.55 | 12.55 | 12.405 | 12.46 | 12.46 | -0.01 (-0.08%) | 164,114 |
| 14 Jul 2016 | USD | 12.4 | 12.57 | 12.39 | 12.47 | 12.47 | +0.17 (+1.38%) | 354,674 |
| 13 Jul 2016 | USD | 12.31 | 12.35 | 12.22 | 12.3 | 12.3 | +0.05 (+0.41%) | 335,738 |
| 12 Jul 2016 | USD | 12.16 | 12.32 | 12.15 | 12.25 | 12.25 | +0.21 (+1.74%) | 310,327 |
| 11 Jul 2016 | USD | 11.99 | 12.15 | 11.95 | 12.04 | 12.04 | +0.09 (+0.75%) | 345,733 |
| 8 Jul 2016 | USD | 11.77 | 11.975 | 11.72 | 11.95 | 11.95 | +0.35 (+3.02%) | 440,482 |
| 7 Jul 2016 | USD | 11.61 | 11.76 | 11.475 | 11.6 | 11.6 | +0.12 (+1.05%) | 419,221 |
| 6 Jul 2016 | USD | 11.63 | 11.71 | 11.44 | 11.48 | 11.48 | -0.25 (-2.13%) | 504,644 |
| 5 Jul 2016 | USD | 11.55 | 11.75 | 11.42 | 11.73 | 11.73 | +0.11 (+0.95%) | 420,561 |
| 4 Jul 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.74 | 11.81 | 11.59 | 11.62 | 11.62 | -0.1 (-0.85%) | 174,085 |
| 30 Jun 2016 | USD | 11.39 | 11.73 | 11.3 | 11.72 | 11.72 | +0.4 (+3.53%) | 305,312 |
| 29 Jun 2016 | USD | 11.21 | 11.32 | 11.11 | 11.32 | 11.32 | +0.26 (+2.35%) | 330,887 |
| 28 Jun 2016 | USD | 11.17 | 11.23 | 11.04 | 11.06 | 11.06 | -0.01 (-0.09%) | 783,190 |
| 27 Jun 2016 | USD | 11.39 | 11.39 | 11 | 11.07 | 11.07 | -0.44 (-3.82%) | 739,836 |
| 24 Jun 2016 | USD | 11.13 | 11.58 | 11.13 | 11.51 | 11.51 | -0.14 (-1.20%) | 2,430,771 |
| 23 Jun 2016 | USD | 11.44 | 11.65 | 11.43 | 11.65 | 11.65 | +0.37 (+3.28%) | 347,215 |
| 22 Jun 2016 | USD | 11.22 | 11.39 | 11.16 | 11.28 | 11.28 | +0.08 (+0.71%) | 231,852 |
| 21 Jun 2016 | USD | 11.13 | 11.23 | 11.07 | 11.2 | 11.2 | +0.07 (+0.63%) | 174,945 |
| 20 Jun 2016 | USD | 11.27 | 11.31 | 11.105 | 11.13 | 11.13 | +0.05 (+0.45%) | 391,766 |
| 17 Jun 2016 | USD | 11.16 | 11.26 | 11.04 | 11.08 | 11.08 | -0.14 (-1.25%) | 556,955 |
| 16 Jun 2016 | USD | 11.2 | 11.24 | 11.075 | 11.22 | 11.22 | -0.06 (-0.53%) | 282,262 |
| 15 Jun 2016 | USD | 11.39 | 11.43 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 446,442 |
| 14 Jun 2016 | USD | 11.5 | 11.62 | 11.34 | 11.37 | 11.37 | -0.22 (-1.90%) | 318,826 |
| 13 Jun 2016 | USD | 11.6 | 11.75 | 11.52 | 11.59 | 11.59 | -0.08 (-0.69%) | 298,269 |
| 10 Jun 2016 | USD | 11.81 | 11.84 | 11.62 | 11.67 | 11.67 | -0.24 (-2.02%) | 275,491 |
