| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 11.94 | 11.94 | 11.8 | 11.91 | 11.91 | -0.05 (-0.42%) | 161,358 |
| 8 Jun 2016 | USD | 11.72 | 12 | 11.68 | 11.96 | 11.96 | +0.22 (+1.87%) | 281,060 |
| 7 Jun 2016 | USD | 11.77 | 11.77 | 11.66 | 11.74 | 11.74 | -0.02 (-0.17%) | 242,432 |
| 6 Jun 2016 | USD | 11.73 | 11.85 | 11.7 | 11.76 | 11.76 | 0.0 (0.0%) | 237,254 |
| 3 Jun 2016 | USD | 11.77 | 11.805 | 11.64 | 11.76 | 11.76 | -0.06 (-0.51%) | 197,078 |
| 2 Jun 2016 | USD | 11.88 | 11.89 | 11.75 | 11.82 | 11.82 | -0.06 (-0.51%) | 209,484 |
| 1 Jun 2016 | USD | 11.67 | 11.905 | 11.64 | 11.88 | 11.88 | +0.18 (+1.54%) | 231,427 |
| 31 May 2016 | USD | 11.61 | 11.73 | 11.58 | 11.7 | 11.7 | +0.13 (+1.12%) | 275,345 |
| 30 May 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.49 | 11.59 | 11.49 | 11.57 | 11.57 | +0.07 (+0.61%) | 128,867 |
| 26 May 2016 | USD | 11.49 | 11.54 | 11.38 | 11.5 | 11.5 | +0.01 (+0.09%) | 145,055 |
| 25 May 2016 | USD | 11.4 | 11.56 | 11.4 | 11.49 | 11.49 | +0.07 (+0.61%) | 173,896 |
| 24 May 2016 | USD | 11.24 | 11.45 | 11.24 | 11.42 | 11.42 | +0.24 (+2.15%) | 278,335 |
| 23 May 2016 | USD | 11.19 | 11.34 | 11.16 | 11.18 | 11.18 | -0.01 (-0.09%) | 183,128 |
| 20 May 2016 | USD | 11.18 | 11.27 | 11.13 | 11.19 | 11.19 | +0.07 (+0.63%) | 199,192 |
| 19 May 2016 | USD | 11.35 | 11.42 | 11.09 | 11.12 | 11.12 | -0.31 (-2.71%) | 332,032 |
| 18 May 2016 | USD | 11.24 | 11.43 | 11.24 | 11.43 | 11.43 | +0.16 (+1.42%) | 291,243 |
| 17 May 2016 | USD | 11.45 | 11.55 | 11.23 | 11.27 | 11.27 | -0.18 (-1.57%) | 346,178 |
| 16 May 2016 | USD | 11.31 | 11.52 | 11.31 | 11.45 | 11.45 | +0.04 (+0.35%) | 224,618 |
| 13 May 2016 | USD | 11.33 | 11.51 | 11.33 | 11.41 | 11.41 | +0.08 (+0.71%) | 160,272 |
| 12 May 2016 | USD | 11.4 | 11.47 | 11.27 | 11.33 | 11.33 | -0.01 (-0.09%) | 177,614 |
| 11 May 2016 | USD | 11.5 | 11.62 | 11.33 | 11.34 | 11.34 | -0.16 (-1.39%) | 193,579 |
| 10 May 2016 | USD | 11.18 | 11.58 | 11.17 | 11.5 | 11.5 | +0.32 (+2.86%) | 297,306 |
| 9 May 2016 | USD | 11.22 | 11.32 | 11.165 | 11.18 | 11.18 | -0.1 (-0.89%) | 214,271 |
| 6 May 2016 | USD | 11.21 | 11.47 | 11.05 | 11.28 | 11.28 | +0.11 (+0.98%) | 324,096 |
| 5 May 2016 | USD | 11.45 | 11.46 | 11.16 | 11.17 | 11.17 | -0.2 (-1.76%) | 269,788 |
| 4 May 2016 | USD | 11.42 | 11.52 | 11.3 | 11.37 | 11.37 | -0.08 (-0.70%) | 290,950 |
| 3 May 2016 | USD | 11.41 | 11.52 | 11.35 | 11.45 | 11.45 | -0.11 (-0.95%) | 210,830 |
| 2 May 2016 | USD | 11.38 | 11.56 | 11.27 | 11.56 | 11.56 | +0.18 (+1.58%) | 189,620 |
| 29 Apr 2016 | USD | 11.39 | 11.5 | 11.28 | 11.38 | 11.38 | -0.01 (-0.09%) | 204,370 |
