| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 11.3 | 11.4199 | 11.19 | 11.39 | 11.39 | +0.04 (+0.35%) | 263,960 |
| 27 Apr 2016 | USD | 11.22 | 11.36 | 11.22 | 11.35 | 11.35 | +0.11 (+0.98%) | 284,803 |
| 26 Apr 2016 | USD | 11.09 | 11.27 | 11.06 | 11.24 | 11.24 | +0.15 (+1.35%) | 277,458 |
| 25 Apr 2016 | USD | 11.23 | 11.335 | 10.985 | 11.09 | 11.09 | -0.14 (-1.25%) | 222,145 |
| 22 Apr 2016 | USD | 11.17 | 11.3199 | 11.17 | 11.23 | 11.23 | +0.06 (+0.54%) | 223,497 |
| 21 Apr 2016 | USD | 11.32 | 11.435 | 11.145 | 11.17 | 11.17 | -0.19 (-1.67%) | 254,847 |
| 20 Apr 2016 | USD | 11.23 | 11.44 | 11.23 | 11.36 | 11.36 | +0.09 (+0.80%) | 137,202 |
| 19 Apr 2016 | USD | 11.26 | 11.38 | 11.14 | 11.27 | 11.27 | +0.07 (+0.63%) | 346,563 |
| 18 Apr 2016 | USD | 11.19 | 11.2 | 11.05 | 11.2 | 11.2 | +0.04 (+0.36%) | 347,406 |
| 15 Apr 2016 | USD | 11.15 | 11.3 | 11.09 | 11.16 | 11.16 | -0.05 (-0.45%) | 320,677 |
| 14 Apr 2016 | USD | 11.26 | 11.32 | 11.18 | 11.21 | 11.21 | -0.04 (-0.36%) | 253,653 |
| 13 Apr 2016 | USD | 11.03 | 11.3 | 11.03 | 11.25 | 11.25 | +0.3 (+2.74%) | 494,081 |
| 12 Apr 2016 | USD | 10.86 | 11.025 | 10.85 | 10.95 | 10.95 | +0.07 (+0.64%) | 235,543 |
| 11 Apr 2016 | USD | 10.91 | 11 | 10.83 | 10.88 | 10.88 | +0.07 (+0.65%) | 301,444 |
| 8 Apr 2016 | USD | 11 | 11.06 | 10.77 | 10.81 | 10.81 | -0.11 (-1.01%) | 179,420 |
| 7 Apr 2016 | USD | 10.99 | 11.0104 | 10.85 | 10.92 | 10.92 | -0.16 (-1.44%) | 263,536 |
| 6 Apr 2016 | USD | 11.08 | 11.11 | 10.96 | 11.08 | 11.08 | 0.0 (0.0%) | 209,106 |
| 5 Apr 2016 | USD | 11.21 | 11.21 | 10.97 | 11.08 | 11.08 | -0.24 (-2.12%) | 356,461 |
| 4 Apr 2016 | USD | 11.67 | 11.72 | 11.32 | 11.32 | 11.32 | -0.34 (-2.92%) | 193,642 |
| 1 Apr 2016 | USD | 11.3 | 11.77 | 11.264 | 11.66 | 11.66 | +0.29 (+2.55%) | 342,885 |
| 31 Mar 2016 | USD | 11.4 | 11.4899 | 11.31 | 11.37 | 11.37 | 0.0 (0.0%) | 223,460 |
| 30 Mar 2016 | USD | 11.39 | 11.49 | 11.35 | 11.37 | 11.37 | +0.01 (+0.09%) | 284,268 |
| 29 Mar 2016 | USD | 11.21 | 11.38 | 11.11 | 11.36 | 11.36 | +0.09 (+0.80%) | 234,329 |
| 28 Mar 2016 | USD | 11.03 | 11.34 | 11.03 | 11.27 | 11.27 | +0.3 (+2.73%) | 238,969 |
| 25 Mar 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.2 | 11.25 | 10.9 | 10.97 | 10.97 | -0.3 (-2.66%) | 158,154 |
| 23 Mar 2016 | USD | 11.43 | 11.5 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 218,457 |
| 22 Mar 2016 | USD | 11.41 | 11.51 | 11.31 | 11.44 | 11.44 | -0.05 (-0.44%) | 152,750 |
| 21 Mar 2016 | USD | 11.49 | 11.58 | 11.32 | 11.49 | 11.49 | -0.01 (-0.09%) | 263,680 |
| 18 Mar 2016 | USD | 11.27 | 11.5 | 11.25 | 11.5 | 11.5 | +0.2 (+1.77%) | 778,835 |
