| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 10.96 | 11.43 | 10.91 | 11.3 | 11.3 | +0.31 (+2.82%) | 367,596 |
| 16 Mar 2016 | USD | 10.8 | 11 | 10.735 | 10.99 | 10.99 | +0.18 (+1.67%) | 261,575 |
| 15 Mar 2016 | USD | 10.85 | 10.9 | 10.72 | 10.81 | 10.81 | -0.1 (-0.92%) | 289,429 |
| 14 Mar 2016 | USD | 11.14 | 11.14 | 10.89 | 10.91 | 10.91 | -0.24 (-2.15%) | 174,165 |
| 11 Mar 2016 | USD | 10.88 | 11.2 | 10.87 | 11.15 | 11.15 | +0.34 (+3.15%) | 244,858 |
| 10 Mar 2016 | USD | 10.99 | 11.03 | 10.73 | 10.81 | 10.81 | -0.13 (-1.19%) | 247,843 |
| 9 Mar 2016 | USD | 11 | 11.03 | 10.86 | 10.94 | 10.94 | +0.01 (+0.09%) | 202,089 |
| 8 Mar 2016 | USD | 11.16 | 11.28 | 10.92 | 10.93 | 10.93 | -0.32 (-2.84%) | 255,136 |
| 7 Mar 2016 | USD | 11.11 | 11.26 | 11.06 | 11.25 | 11.25 | +0.07 (+0.63%) | 307,932 |
| 4 Mar 2016 | USD | 11.4 | 11.44 | 11.1 | 11.18 | 11.18 | -0.2 (-1.76%) | 216,574 |
| 3 Mar 2016 | USD | 11.31 | 11.43 | 11.31 | 11.38 | 11.38 | +0.02 (+0.18%) | 234,525 |
| 2 Mar 2016 | USD | 11.11 | 11.36 | 11.06 | 11.36 | 11.36 | +0.25 (+2.25%) | 238,161 |
| 1 Mar 2016 | USD | 11.1 | 11.15 | 10.98 | 11.11 | 11.11 | +0.06 (+0.54%) | 264,065 |
| 29 Feb 2016 | USD | 11.16 | 11.21 | 10.67 | 11.05 | 11.05 | -0.18 (-1.60%) | 408,935 |
| 26 Feb 2016 | USD | 10.46 | 11.255 | 10.08 | 11.23 | 11.23 | -0.2 (-1.75%) | 530,093 |
| 25 Feb 2016 | USD | 11.38 | 11.46 | 11.2 | 11.43 | 11.43 | +0.03 (+0.26%) | 266,467 |
| 24 Feb 2016 | USD | 11.09 | 11.4 | 11.03 | 11.4 | 11.4 | +0.21 (+1.88%) | 212,655 |
| 23 Feb 2016 | USD | 11.27 | 11.3599 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 239,597 |
| 22 Feb 2016 | USD | 11.51 | 11.565 | 11.3 | 11.32 | 11.32 | -0.1 (-0.88%) | 265,461 |
| 19 Feb 2016 | USD | 11.25 | 11.485 | 11.21 | 11.42 | 11.42 | +0.14 (+1.24%) | 327,817 |
| 18 Feb 2016 | USD | 11.41 | 11.41 | 11.19 | 11.28 | 11.28 | -0.09 (-0.79%) | 147,647 |
| 17 Feb 2016 | USD | 11.17 | 11.38 | 11.09 | 11.37 | 11.37 | +0.25 (+2.25%) | 265,940 |
| 16 Feb 2016 | USD | 11.1 | 11.15 | 10.91 | 11.12 | 11.12 | +0.13 (+1.18%) | 214,773 |
| 15 Feb 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.57 | 11.01 | 10.57 | 10.99 | 10.99 | +0.51 (+4.87%) | 283,678 |
| 11 Feb 2016 | USD | 10.42 | 10.57 | 10.322 | 10.48 | 10.48 | -0.14 (-1.32%) | 304,710 |
| 10 Feb 2016 | USD | 10.84 | 10.99 | 10.61 | 10.62 | 10.62 | -0.18 (-1.67%) | 192,299 |
| 9 Feb 2016 | USD | 11.06 | 11.125 | 10.57 | 10.8 | 10.8 | -0.35 (-3.14%) | 247,633 |
| 8 Feb 2016 | USD | 11.03 | 11.25 | 10.89 | 11.15 | 11.15 | +0.02 (+0.18%) | 324,607 |
| 5 Feb 2016 | USD | 11.08 | 11.17 | 10.811 | 11.13 | 11.13 | +0.02 (+0.18%) | 241,316 |
