| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 11.11 | 11.31 | 11.07 | 11.11 | 11.11 | -0.03 (-0.27%) | 234,207 |
| 3 Feb 2016 | USD | 11.16 | 11.18 | 10.86 | 11.14 | 11.14 | +0.07 (+0.63%) | 309,472 |
| 2 Feb 2016 | USD | 11.22 | 11.22 | 11.03 | 11.07 | 11.07 | -0.3 (-2.64%) | 183,200 |
| 1 Feb 2016 | USD | 11.53 | 11.53 | 11.23 | 11.37 | 11.37 | -0.28 (-2.40%) | 266,966 |
| 29 Jan 2016 | USD | 11.27 | 11.65 | 11.24 | 11.65 | 11.65 | +0.44 (+3.93%) | 366,103 |
| 28 Jan 2016 | USD | 11.29 | 11.37 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 122,292 |
| 27 Jan 2016 | USD | 11.4 | 11.48 | 11.17 | 11.21 | 11.21 | -0.22 (-1.92%) | 206,035 |
| 26 Jan 2016 | USD | 11.35 | 11.53 | 11.35 | 11.43 | 11.43 | +0.15 (+1.33%) | 160,853 |
| 25 Jan 2016 | USD | 11.62 | 11.66 | 11.255 | 11.28 | 11.28 | -0.41 (-3.51%) | 206,921 |
| 22 Jan 2016 | USD | 11.55 | 11.69 | 11.43 | 11.69 | 11.69 | +0.28 (+2.45%) | 257,050 |
| 21 Jan 2016 | USD | 11.46 | 11.6 | 11.33 | 11.41 | 11.41 | -0.05 (-0.44%) | 382,453 |
| 20 Jan 2016 | USD | 11.05 | 11.53 | 10.87 | 11.46 | 11.46 | +0.25 (+2.23%) | 402,474 |
| 19 Jan 2016 | USD | 11.64 | 11.64 | 11.13 | 11.21 | 11.21 | -0.16 (-1.41%) | 228,464 |
| 18 Jan 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.19 | 11.37 | 11.1 | 11.37 | 11.37 | -0.16 (-1.39%) | 334,651 |
| 14 Jan 2016 | USD | 11.62 | 11.73 | 11.46 | 11.53 | 11.53 | -0.07 (-0.60%) | 230,966 |
| 13 Jan 2016 | USD | 12.05 | 12.05 | 11.47 | 11.6 | 11.6 | -0.41 (-3.41%) | 373,000 |
| 12 Jan 2016 | USD | 12.15 | 12.16 | 11.83 | 12.01 | 12.01 | -0.11 (-0.91%) | 329,550 |
| 11 Jan 2016 | USD | 11.74 | 12.13 | 11.72 | 12.12 | 12.12 | +0.4 (+3.41%) | 380,616 |
| 8 Jan 2016 | USD | 12 | 12 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 295,193 |
| 7 Jan 2016 | USD | 12.05 | 12.28 | 11.85 | 12 | 12 | -0.49 (-3.92%) | 456,236 |
| 6 Jan 2016 | USD | 12.69 | 12.69 | 12.48 | 12.49 | 12.49 | -0.29 (-2.27%) | 297,339 |
| 5 Jan 2016 | USD | 12.92 | 13.06 | 12.745 | 12.78 | 12.78 | -0.17 (-1.31%) | 178,687 |
| 4 Jan 2016 | USD | 13.2 | 13.3 | 12.77 | 12.95 | 12.95 | -0.46 (-3.43%) | 388,016 |
| 1 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.61 | 13.8 | 13.4 | 13.41 | 13.41 | -0.21 (-1.54%) | 194,524 |
| 30 Dec 2015 | USD | 13.74 | 13.84 | 13.6 | 13.62 | 13.62 | -0.11 (-0.80%) | 109,706 |
| 29 Dec 2015 | USD | 13.73 | 13.85 | 13.6 | 13.73 | 13.73 | +0.06 (+0.44%) | 171,768 |
| 28 Dec 2015 | USD | 13.72 | 13.8 | 13.55 | 13.67 | 13.67 | -0.05 (-0.36%) | 125,969 |
| 25 Dec 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
