| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 13.59 | 13.775 | 13.52 | 13.72 | 13.72 | +0.11 (+0.81%) | 103,642 |
| 23 Dec 2015 | USD | 13.55 | 13.7 | 13.53 | 13.61 | 13.61 | +0.08 (+0.59%) | 150,120 |
| 22 Dec 2015 | USD | 13.36 | 13.545 | 13.2 | 13.53 | 13.53 | +0.21 (+1.58%) | 135,992 |
| 21 Dec 2015 | USD | 13.41 | 13.56 | 13.15 | 13.32 | 13.32 | -0.02 (-0.15%) | 216,631 |
| 18 Dec 2015 | USD | 13.46 | 13.62 | 13.32 | 13.34 | 13.34 | -0.16 (-1.19%) | 980,964 |
| 17 Dec 2015 | USD | 13.64 | 13.66 | 13.42 | 13.5 | 13.5 | -0.11 (-0.81%) | 237,435 |
| 16 Dec 2015 | USD | 13.63 | 13.745 | 13.375 | 13.61 | 13.61 | +0.06 (+0.44%) | 293,476 |
| 15 Dec 2015 | USD | 13.53 | 13.665 | 13.39 | 13.55 | 13.55 | +0.1 (+0.74%) | 286,967 |
| 14 Dec 2015 | USD | 13.37 | 13.54 | 13.37 | 13.45 | 13.45 | +0.09 (+0.67%) | 255,465 |
| 11 Dec 2015 | USD | 13.21 | 13.48 | 13.21 | 13.36 | 13.36 | -0.07 (-0.52%) | 285,003 |
| 10 Dec 2015 | USD | 13.6 | 13.69 | 13.37 | 13.43 | 13.43 | -0.2 (-1.47%) | 266,655 |
| 9 Dec 2015 | USD | 13.62 | 13.83 | 13.55 | 13.63 | 13.63 | -0.06 (-0.44%) | 263,085 |
| 8 Dec 2015 | USD | 13.75 | 13.78 | 13.63 | 13.69 | 13.69 | -0.13 (-0.94%) | 159,618 |
| 7 Dec 2015 | USD | 13.98 | 14.01 | 13.77 | 13.82 | 13.82 | -0.16 (-1.14%) | 297,949 |
| 4 Dec 2015 | USD | 13.91 | 14.07 | 13.87 | 13.98 | 13.98 | +0.07 (+0.50%) | 239,388 |
| 3 Dec 2015 | USD | 14.19 | 14.24 | 13.8 | 13.91 | 13.91 | -0.26 (-1.83%) | 195,890 |
| 2 Dec 2015 | USD | 14.26 | 14.31 | 14.04 | 14.17 | 14.17 | -0.07 (-0.49%) | 243,254 |
| 1 Dec 2015 | USD | 14.27 | 14.42 | 14.17 | 14.24 | 14.24 | +0.03 (+0.21%) | 429,149 |
| 30 Nov 2015 | USD | 14.27 | 14.4 | 14.19 | 14.21 | 14.21 | -0.06 (-0.42%) | 473,413 |
| 27 Nov 2015 | USD | 14.07 | 14.27 | 13.96 | 14.27 | 14.27 | +0.19 (+1.35%) | 62,903 |
| 26 Nov 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.04 | 14.13 | 14.02 | 14.08 | 14.08 | 0.0 (0.0%) | 181,022 |
| 24 Nov 2015 | USD | 13.9 | 14.09 | 13.77 | 14.08 | 14.08 | +0.15 (+1.08%) | 317,741 |
| 23 Nov 2015 | USD | 13.77 | 14 | 13.77 | 13.93 | 13.93 | +0.13 (+0.94%) | 340,197 |
| 20 Nov 2015 | USD | 13.7 | 13.92 | 13.51 | 13.8 | 13.8 | +0.18 (+1.32%) | 154,745 |
| 19 Nov 2015 | USD | 13.56 | 13.7 | 13.52 | 13.62 | 13.62 | +0.06 (+0.44%) | 136,515 |
| 18 Nov 2015 | USD | 13.59 | 13.7 | 13.51 | 13.56 | 13.56 | 0.0 (0.0%) | 215,800 |
| 17 Nov 2015 | USD | 13.76 | 13.84 | 13.55 | 13.56 | 13.56 | -0.19 (-1.38%) | 160,017 |
| 16 Nov 2015 | USD | 13.77 | 13.86 | 13.54 | 13.75 | 13.75 | -0.01 (-0.07%) | 120,869 |
| 13 Nov 2015 | USD | 13.74 | 13.95 | 13.6795 | 13.76 | 13.76 | -0.07 (-0.51%) | 224,266 |
