| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 14.06 | 14.13 | 13.82 | 13.83 | 13.83 | -0.31 (-2.19%) | 228,532 |
| 11 Nov 2015 | USD | 14.21 | 14.31 | 14.09 | 14.14 | 14.14 | -0.06 (-0.42%) | 188,471 |
| 10 Nov 2015 | USD | 14.1 | 14.23 | 13.98 | 14.2 | 14.2 | +0.08 (+0.57%) | 261,878 |
| 9 Nov 2015 | USD | 14.19 | 14.3 | 14.07 | 14.12 | 14.12 | -0.1 (-0.70%) | 340,908 |
| 6 Nov 2015 | USD | 13.96 | 14.22 | 13.96 | 14.22 | 14.22 | +0.18 (+1.28%) | 290,913 |
| 5 Nov 2015 | USD | 13.98 | 14.1 | 13.83 | 14.04 | 14.04 | +0.14 (+1.01%) | 212,631 |
| 4 Nov 2015 | USD | 13.75 | 13.92 | 13.43 | 13.9 | 13.9 | -0.08 (-0.57%) | 329,327 |
| 3 Nov 2015 | USD | 13.9 | 14.05 | 13.86 | 13.98 | 13.98 | +0.05 (+0.36%) | 181,613 |
| 2 Nov 2015 | USD | 13.83 | 13.97 | 13.65 | 13.93 | 13.93 | +0.26 (+1.90%) | 292,189 |
| 30 Oct 2015 | USD | 13.83 | 13.91 | 13.62 | 13.67 | 13.67 | -0.19 (-1.37%) | 198,404 |
| 29 Oct 2015 | USD | 13.78 | 13.92 | 13.741 | 13.86 | 13.86 | -0.01 (-0.07%) | 143,823 |
| 28 Oct 2015 | USD | 13.52 | 13.9 | 13.5 | 13.87 | 13.87 | +0.35 (+2.59%) | 311,244 |
| 27 Oct 2015 | USD | 13.81 | 13.8599 | 13.47 | 13.52 | 13.52 | -0.36 (-2.59%) | 178,206 |
| 26 Oct 2015 | USD | 13.96 | 14.07 | 13.8 | 13.88 | 13.88 | -0.12 (-0.86%) | 173,979 |
| 23 Oct 2015 | USD | 13.74 | 14 | 13.65 | 14 | 14 | +0.36 (+2.64%) | 236,167 |
| 22 Oct 2015 | USD | 13.5 | 13.64 | 13.42 | 13.64 | 13.64 | +0.24 (+1.79%) | 270,963 |
| 21 Oct 2015 | USD | 13.56 | 13.62 | 13.36 | 13.4 | 13.4 | -0.09 (-0.67%) | 203,629 |
| 20 Oct 2015 | USD | 13.46 | 13.54 | 13.4 | 13.49 | 13.49 | +0.03 (+0.22%) | 191,795 |
| 19 Oct 2015 | USD | 13.55 | 13.635 | 13.41 | 13.46 | 13.46 | -0.12 (-0.88%) | 173,526 |
| 16 Oct 2015 | USD | 13.48 | 13.62 | 13.37 | 13.58 | 13.58 | +0.14 (+1.04%) | 205,516 |
| 15 Oct 2015 | USD | 13.16 | 13.44 | 13.12 | 13.44 | 13.44 | +0.33 (+2.52%) | 274,032 |
| 14 Oct 2015 | USD | 13.29 | 13.38 | 13.1 | 13.11 | 13.11 | -0.18 (-1.35%) | 185,835 |
| 13 Oct 2015 | USD | 13.32 | 13.4 | 13.23 | 13.29 | 13.29 | -0.05 (-0.37%) | 253,670 |
| 12 Oct 2015 | USD | 13.44 | 13.45 | 13.26 | 13.34 | 13.34 | -0.1 (-0.74%) | 307,960 |
| 9 Oct 2015 | USD | 13.28 | 13.51 | 13.23 | 13.44 | 13.44 | +0.19 (+1.43%) | 369,063 |
| 8 Oct 2015 | USD | 13.23 | 13.31 | 13.09 | 13.25 | 13.25 | -0.03 (-0.23%) | 855,459 |
| 7 Oct 2015 | USD | 13.25 | 13.37 | 13.1 | 13.28 | 13.28 | +0.09 (+0.68%) | 349,347 |
| 6 Oct 2015 | USD | 13.41 | 13.44 | 13.16 | 13.19 | 13.19 | -0.26 (-1.93%) | 584,379 |
| 5 Oct 2015 | USD | 13.27 | 13.47 | 13.23 | 13.45 | 13.45 | +0.26 (+1.97%) | 458,330 |
| 2 Oct 2015 | USD | 13.04 | 13.2 | 12.88 | 13.19 | 13.19 | +0.08 (+0.61%) | 451,580 |
