| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 13.43 | 13.43 | 13.01 | 13.11 | 13.11 | -0.34 (-2.53%) | 1,019,227 |
| 30 Sep 2015 | USD | 13.56 | 13.63 | 13.34 | 13.45 | 13.45 | 0.0 (0.0%) | 766,543 |
| 29 Sep 2015 | USD | 13.52 | 13.57 | 13.3405 | 13.45 | 13.45 | -0.04 (-0.30%) | 465,237 |
| 28 Sep 2015 | USD | 13.55 | 13.58 | 13.415 | 13.49 | 13.49 | -0.12 (-0.88%) | 744,125 |
| 25 Sep 2015 | USD | 13.66 | 13.76 | 13.59 | 13.61 | 13.61 | +0.06 (+0.44%) | 640,925 |
| 24 Sep 2015 | USD | 13.66 | 13.66 | 13.51 | 13.55 | 13.55 | -0.15 (-1.09%) | 879,546 |
| 23 Sep 2015 | USD | 13.84 | 13.86 | 13.65 | 13.7 | 13.7 | -0.09 (-0.65%) | 732,515 |
| 22 Sep 2015 | USD | 13.85 | 13.91 | 13.6 | 13.79 | 13.79 | -0.2 (-1.43%) | 376,185 |
| 21 Sep 2015 | USD | 13.97 | 14.14 | 13.92 | 13.99 | 13.99 | +0.09 (+0.65%) | 337,622 |
| 18 Sep 2015 | USD | 13.85 | 13.96 | 13.735 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,445,377 |
| 17 Sep 2015 | USD | 14.06 | 14.25 | 14 | 14.1 | 14.1 | +0.01 (+0.07%) | 563,853 |
| 16 Sep 2015 | USD | 14.03 | 14.14 | 14 | 14.09 | 14.09 | +0.04 (+0.28%) | 1,424,116 |
| 15 Sep 2015 | USD | 14.01 | 14.06 | 13.9 | 14.05 | 14.05 | +0.04 (+0.29%) | 240,530 |
| 14 Sep 2015 | USD | 14.12 | 14.12 | 13.9 | 14.01 | 14.01 | -0.08 (-0.57%) | 248,479 |
| 11 Sep 2015 | USD | 13.98 | 14.1 | 13.87 | 14.09 | 14.09 | +0.02 (+0.14%) | 254,060 |
| 10 Sep 2015 | USD | 13.94 | 14.085 | 13.64 | 14.07 | 14.07 | +0.1 (+0.72%) | 287,279 |
| 9 Sep 2015 | USD | 14.2 | 14.2 | 13.93 | 13.97 | 13.97 | -0.16 (-1.13%) | 339,494 |
| 8 Sep 2015 | USD | 13.46 | 14.17 | 13.42 | 14.13 | 14.13 | +0.84 (+6.32%) | 681,702 |
| 7 Sep 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.33 | 13.39 | 13.26 | 13.29 | 13.29 | -0.19 (-1.41%) | 182,034 |
| 3 Sep 2015 | USD | 13.51 | 13.55 | 13.4236 | 13.48 | 13.48 | -0.05 (-0.37%) | 334,109 |
| 2 Sep 2015 | USD | 13.68 | 13.68 | 13.401 | 13.53 | 13.53 | -0.01 (-0.07%) | 351,755 |
| 1 Sep 2015 | USD | 13.77 | 13.93 | 13.51 | 13.54 | 13.54 | -0.45 (-3.22%) | 297,170 |
| 31 Aug 2015 | USD | 13.93 | 14.015 | 13.7 | 13.99 | 13.99 | 0.0 (0.0%) | 341,148 |
| 28 Aug 2015 | USD | 13.88 | 14.095 | 13.88 | 13.99 | 13.99 | +0.1 (+0.72%) | 511,017 |
| 27 Aug 2015 | USD | 13.69 | 13.91 | 13.57 | 13.89 | 13.89 | +0.26 (+1.91%) | 335,437 |
| 26 Aug 2015 | USD | 13.8 | 13.8 | 13.44 | 13.63 | 13.63 | +0.06 (+0.44%) | 351,437 |
| 25 Aug 2015 | USD | 13.9 | 13.93 | 13.49 | 13.57 | 13.57 | +0.04 (+0.30%) | 429,304 |
| 24 Aug 2015 | USD | 13.52 | 13.71 | 12.9 | 13.53 | 13.53 | -0.47 (-3.36%) | 461,544 |
| 21 Aug 2015 | USD | 13.89 | 14.16 | 13.88 | 14 | 14 | -0.07 (-0.50%) | 428,558 |
