| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 7.99 | 8.17 | 7.96 | 8.05 | 8.05 | -0.16 (-1.95%) | 243,700 |
| 3 Nov 2020 | USD | 8.09 | 8.24 | 8.09 | 8.21 | 8.21 | +0.23 (+2.88%) | 233,300 |
| 2 Nov 2020 | USD | 7.92 | 8.09 | 7.86 | 7.98 | 7.98 | +0.2 (+2.57%) | 283,900 |
| 30 Oct 2020 | USD | 7.77 | 7.86 | 7.73 | 7.78 | 7.78 | -0.03 (-0.38%) | 396,700 |
| 29 Oct 2020 | USD | 7.78 | 7.86 | 7.65 | 7.81 | 7.81 | -0.04 (-0.51%) | 241,900 |
| 28 Oct 2020 | USD | 7.84 | 7.93 | 7.68 | 7.85 | 7.85 | -0.15 (-1.88%) | 320,900 |
| 27 Oct 2020 | USD | 8 | 8.04 | 7.95 | 8 | 8 | -0.04 (-0.50%) | 248,200 |
| 26 Oct 2020 | USD | 8.09 | 8.09 | 7.93 | 8.04 | 8.04 | -0.16 (-1.95%) | 141,300 |
| 23 Oct 2020 | USD | 8.11 | 8.29 | 8.11 | 8.2 | 8.2 | +0.13 (+1.61%) | 189,300 |
| 22 Oct 2020 | USD | 7.93 | 8.11 | 7.89 | 8.07 | 8.07 | +0.15 (+1.89%) | 214,200 |
| 21 Oct 2020 | USD | 7.9 | 7.98 | 7.88 | 7.92 | 7.92 | -0.02 (-0.25%) | 139,800 |
| 20 Oct 2020 | USD | 8.11 | 8.11 | 7.89 | 7.94 | 7.94 | -0.07 (-0.87%) | 172,100 |
| 19 Oct 2020 | USD | 8.01 | 8.14 | 7.98 | 8.01 | 8.01 | +0.01 (+0.13%) | 251,800 |
| 16 Oct 2020 | USD | 8.08 | 8.16 | 7.97 | 8 | 8 | -0.07 (-0.87%) | 307,300 |
| 15 Oct 2020 | USD | 7.74 | 8.08 | 7.65 | 8.07 | 8.07 | +0.22 (+2.80%) | 276,600 |
| 14 Oct 2020 | USD | 7.86 | 8.02 | 7.8 | 7.85 | 7.85 | -0.01 (-0.13%) | 276,200 |
| 13 Oct 2020 | USD | 7.73 | 7.88 | 7.73 | 7.86 | 7.86 | +0.03 (+0.38%) | 346,600 |
| 12 Oct 2020 | USD | 7.7 | 7.84 | 7.64 | 7.83 | 7.83 | +0.14 (+1.82%) | 269,900 |
| 9 Oct 2020 | USD | 7.8 | 7.89 | 7.57 | 7.69 | 7.69 | -0.05 (-0.65%) | 335,200 |
| 8 Oct 2020 | USD | 7.48 | 7.78 | 7.44 | 7.74 | 7.74 | +0.35 (+4.74%) | 396,500 |
| 7 Oct 2020 | USD | 7.36 | 7.49 | 7.22 | 7.39 | 7.39 | +0.08 (+1.09%) | 473,300 |
| 6 Oct 2020 | USD | 7.49 | 7.59 | 7.29 | 7.31 | 7.31 | -0.05 (-0.68%) | 432,500 |
| 5 Oct 2020 | USD | 7.24 | 7.39 | 7.24 | 7.36 | 7.36 | +0.2 (+2.79%) | 277,900 |
| 2 Oct 2020 | USD | 6.83 | 7.23 | 6.77 | 7.16 | 7.16 | +0.17 (+2.43%) | 408,200 |
| 1 Oct 2020 | USD | 6.94 | 7.06 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 288,700 |
| 30 Sep 2020 | USD | 6.92 | 7.01 | 6.83 | 6.95 | 6.95 | +0.04 (+0.58%) | 613,200 |
| 29 Sep 2020 | USD | 6.94 | 6.96 | 6.8 | 6.91 | 6.91 | -0.06 (-0.86%) | 227,000 |
| 28 Sep 2020 | USD | 6.87 | 7.07 | 6.87 | 6.97 | 6.97 | +0.21 (+3.11%) | 225,300 |
| 25 Sep 2020 | USD | 6.81 | 6.86 | 6.74 | 6.76 | 6.76 | -0.06 (-0.88%) | 295,400 |
| 24 Sep 2020 | USD | 6.91 | 6.99 | 6.78 | 6.82 | 6.82 | -0.09 (-1.30%) | 359,400 |
