| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 14.04 | 14.16 | 13.97 | 14.07 | 14.07 | -0.12 (-0.85%) | 448,124 |
| 19 Aug 2015 | USD | 14.25 | 14.31 | 14 | 14.19 | 14.19 | -0.13 (-0.91%) | 168,188 |
| 18 Aug 2015 | USD | 14.32 | 14.34 | 14.21 | 14.32 | 14.32 | -0.05 (-0.35%) | 333,563 |
| 17 Aug 2015 | USD | 14.18 | 14.37 | 14.1 | 14.37 | 14.37 | +0.11 (+0.77%) | 212,793 |
| 14 Aug 2015 | USD | 13.94 | 14.28 | 13.94 | 14.26 | 14.26 | +0.36 (+2.59%) | 249,201 |
| 13 Aug 2015 | USD | 13.96 | 14.01 | 13.885 | 13.9 | 13.9 | -0.02 (-0.14%) | 207,979 |
| 12 Aug 2015 | USD | 14.02 | 14.02 | 13.85 | 13.92 | 13.92 | -0.21 (-1.49%) | 359,741 |
| 11 Aug 2015 | USD | 14.05 | 14.2 | 14.0001 | 14.13 | 14.13 | -0.08 (-0.56%) | 443,844 |
| 10 Aug 2015 | USD | 14.18 | 14.31 | 14.12 | 14.21 | 14.21 | +0.03 (+0.21%) | 377,818 |
| 7 Aug 2015 | USD | 14.32 | 14.34 | 14.12 | 14.18 | 14.18 | -0.15 (-1.05%) | 449,302 |
| 6 Aug 2015 | USD | 14.55 | 14.7 | 14.2 | 14.33 | 14.33 | -0.32 (-2.18%) | 420,012 |
| 5 Aug 2015 | USD | 14.76 | 14.81 | 14.55 | 14.65 | 14.65 | -0.03 (-0.20%) | 174,421 |
| 4 Aug 2015 | USD | 14.78 | 14.95 | 14.6 | 14.68 | 14.68 | -0.09 (-0.61%) | 96,898 |
| 3 Aug 2015 | USD | 14.87 | 14.92 | 14.68 | 14.77 | 14.77 | -0.09 (-0.61%) | 222,068 |
| 31 Jul 2015 | USD | 14.91 | 14.99 | 14.76 | 14.86 | 14.86 | +0.01 (+0.07%) | 196,886 |
| 30 Jul 2015 | USD | 14.77 | 14.87 | 14.69 | 14.85 | 14.85 | +0.04 (+0.27%) | 183,523 |
| 29 Jul 2015 | USD | 14.55 | 14.88 | 14.48 | 14.81 | 14.81 | +0.28 (+1.93%) | 206,093 |
| 28 Jul 2015 | USD | 14.61 | 14.78 | 14.42 | 14.53 | 14.53 | -0.03 (-0.21%) | 303,441 |
| 27 Jul 2015 | USD | 14.5 | 14.62 | 14.43 | 14.56 | 14.56 | +0.06 (+0.41%) | 235,741 |
| 24 Jul 2015 | USD | 14.61 | 14.68 | 14.46 | 14.5 | 14.5 | -0.18 (-1.23%) | 264,245 |
| 23 Jul 2015 | USD | 14.88 | 14.93 | 14.66 | 14.68 | 14.68 | -0.16 (-1.08%) | 277,821 |
| 22 Jul 2015 | USD | 14.92 | 15 | 14.8 | 14.84 | 14.84 | -0.09 (-0.60%) | 121,478 |
| 21 Jul 2015 | USD | 14.86 | 15.15 | 14.86 | 14.93 | 14.93 | +0.1 (+0.67%) | 233,852 |
| 20 Jul 2015 | USD | 14.86 | 14.88 | 14.67 | 14.83 | 14.83 | -0.05 (-0.34%) | 244,770 |
| 17 Jul 2015 | USD | 14.99 | 15 | 14.79 | 14.88 | 14.88 | -0.09 (-0.60%) | 179,580 |
| 16 Jul 2015 | USD | 15.06 | 15.15 | 14.85 | 14.97 | 14.97 | -0.03 (-0.20%) | 245,597 |
| 15 Jul 2015 | USD | 14.97 | 15.07 | 14.84 | 15 | 15 | +0.03 (+0.20%) | 212,262 |
| 14 Jul 2015 | USD | 14.84 | 14.97 | 14.76 | 14.97 | 14.97 | +0.12 (+0.81%) | 249,582 |
| 13 Jul 2015 | USD | 14.71 | 14.89 | 14.69 | 14.85 | 14.85 | +0.17 (+1.16%) | 195,985 |
| 10 Jul 2015 | USD | 14.72 | 14.74 | 14.6 | 14.68 | 14.68 | +0.1 (+0.69%) | 230,800 |
