| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 14.85 | 14.89 | 14.54 | 14.58 | 14.58 | -0.14 (-0.95%) | 356,782 |
| 8 Jul 2015 | USD | 14.87 | 14.87 | 14.61 | 14.72 | 14.72 | -0.21 (-1.41%) | 228,396 |
| 7 Jul 2015 | USD | 15.18 | 15.18 | 14.77 | 14.93 | 14.93 | -0.06 (-0.40%) | 316,605 |
| 6 Jul 2015 | USD | 14.78 | 15.01 | 14.76 | 14.99 | 14.99 | +0.08 (+0.54%) | 295,095 |
| 3 Jul 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.12 | 15.12 | 14.87 | 14.91 | 14.91 | -0.15 (-1.00%) | 165,081 |
| 1 Jul 2015 | USD | 14.96 | 15.08 | 14.86 | 15.06 | 15.06 | +0.31 (+2.10%) | 363,049 |
| 30 Jun 2015 | USD | 14.93 | 14.93 | 14.71 | 14.75 | 14.75 | -0.03 (-0.20%) | 223,576 |
| 29 Jun 2015 | USD | 15.11 | 15.27 | 14.71 | 14.78 | 14.78 | -0.55 (-3.59%) | 446,830 |
| 26 Jun 2015 | USD | 15.3 | 15.35 | 15.12 | 15.33 | 15.33 | +0.03 (+0.20%) | 1,874,274 |
| 25 Jun 2015 | USD | 15.34 | 15.35 | 15.14 | 15.3 | 15.3 | +0.03 (+0.20%) | 334,450 |
| 24 Jun 2015 | USD | 15.35 | 15.45 | 15.25 | 15.27 | 15.27 | -0.01 (-0.07%) | 324,966 |
| 23 Jun 2015 | USD | 15.27 | 15.34 | 15.23 | 15.28 | 15.28 | +0.05 (+0.33%) | 342,783 |
| 22 Jun 2015 | USD | 15.41 | 15.41 | 15.1251 | 15.23 | 15.23 | +0.05 (+0.33%) | 337,736 |
| 19 Jun 2015 | USD | 15.3 | 15.32 | 15.17 | 15.18 | 15.18 | -0.12 (-0.78%) | 338,141 |
| 18 Jun 2015 | USD | 15.27 | 15.435 | 15.25 | 15.3 | 15.3 | +0.13 (+0.86%) | 227,947 |
| 17 Jun 2015 | USD | 15.22 | 15.375 | 15.11 | 15.17 | 15.17 | -0.08 (-0.52%) | 264,465 |
| 16 Jun 2015 | USD | 14.9 | 15.34 | 14.78 | 15.25 | 15.25 | +0.39 (+2.62%) | 611,093 |
| 15 Jun 2015 | USD | 14.54 | 14.88 | 14.5 | 14.86 | 14.86 | +0.32 (+2.20%) | 642,261 |
| 12 Jun 2015 | USD | 14.63 | 14.67 | 14.53 | 14.54 | 14.54 | -0.15 (-1.02%) | 122,052 |
| 11 Jun 2015 | USD | 14.53 | 14.71 | 14.52 | 14.69 | 14.69 | +0.13 (+0.89%) | 167,522 |
| 10 Jun 2015 | USD | 14.45 | 14.72 | 14.4 | 14.56 | 14.56 | +0.2 (+1.39%) | 204,251 |
| 9 Jun 2015 | USD | 14.36 | 14.44 | 14.31 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
| 8 Jun 2015 | USD | 14.5 | 14.56 | 14.33 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
| 5 Jun 2015 | USD | 14.5 | 14.56 | 14.43 | 14.52 | 14.52 | +0.02 (+0.14%) | 129,770 |
| 4 Jun 2015 | USD | 14.75 | 14.75 | 14.44 | 14.5 | 14.5 | -0.25 (-1.69%) | 132,056 |
| 3 Jun 2015 | USD | 14.56 | 14.76 | 14.501 | 14.75 | 14.75 | +0.19 (+1.30%) | 250,152 |
| 2 Jun 2015 | USD | 14.36 | 14.645 | 14.32 | 14.56 | 14.56 | +0.09 (+0.62%) | 201,159 |
| 1 Jun 2015 | USD | 14.45 | 14.52 | 14.25 | 14.47 | 14.47 | +0.06 (+0.42%) | 219,591 |
| 29 May 2015 | USD | 14.43 | 14.53 | 14.35 | 14.41 | 14.41 | -0.02 (-0.14%) | 256,052 |
