| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 14.48 | 14.53 | 14.38 | 14.43 | 14.43 | -0.07 (-0.48%) | 351,960 |
| 27 May 2015 | USD | 14.42 | 14.51 | 14.3325 | 14.5 | 14.5 | +0.13 (+0.90%) | 168,649 |
| 26 May 2015 | USD | 14.4 | 14.48 | 14.23 | 14.37 | 14.37 | -0.03 (-0.21%) | 235,437 |
| 25 May 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.5 | 14.53 | 14.31 | 14.4 | 14.4 | -0.09 (-0.62%) | 175,569 |
| 21 May 2015 | USD | 14.52 | 14.6 | 14.412 | 14.49 | 14.49 | -0.02 (-0.14%) | 128,393 |
| 20 May 2015 | USD | 14.57 | 14.59 | 14.46 | 14.51 | 14.51 | +0.03 (+0.21%) | 115,837 |
| 19 May 2015 | USD | 14.59 | 14.61 | 14.42 | 14.48 | 14.48 | -0.13 (-0.89%) | 223,842 |
| 18 May 2015 | USD | 14.5 | 14.71 | 14.412 | 14.61 | 14.61 | +0.11 (+0.76%) | 328,610 |
| 15 May 2015 | USD | 14.64 | 14.64 | 14.49 | 14.5 | 14.5 | -0.17 (-1.16%) | 179,409 |
| 14 May 2015 | USD | 14.56 | 14.68 | 14.454 | 14.67 | 14.67 | +0.19 (+1.31%) | 221,292 |
| 13 May 2015 | USD | 14.39 | 14.49 | 14.37 | 14.48 | 14.48 | +0.11 (+0.77%) | 253,413 |
| 12 May 2015 | USD | 14.51 | 14.51 | 14.32 | 14.37 | 14.37 | -0.19 (-1.30%) | 346,106 |
| 11 May 2015 | USD | 14.42 | 14.75 | 14.36 | 14.56 | 14.56 | +0.22 (+1.53%) | 316,600 |
| 8 May 2015 | USD | 13.99 | 14.48 | 13.99 | 14.34 | 14.34 | +0.38 (+2.72%) | 333,829 |
| 7 May 2015 | USD | 13.81 | 14 | 13.81 | 13.96 | 13.96 | +0.11 (+0.79%) | 277,308 |
| 6 May 2015 | USD | 13.76 | 13.91 | 13.69 | 13.85 | 13.85 | +0.09 (+0.65%) | 321,503 |
| 5 May 2015 | USD | 13.72 | 13.88 | 13.7 | 13.76 | 13.76 | 0.0 (0.0%) | 304,179 |
| 4 May 2015 | USD | 13.76 | 13.805 | 13.56 | 13.76 | 13.76 | +0.06 (+0.44%) | 246,197 |
| 1 May 2015 | USD | 13.47 | 13.72 | 13.47 | 13.7 | 13.7 | +0.22 (+1.63%) | 253,109 |
| 30 Apr 2015 | USD | 13.65 | 13.69 | 13.45 | 13.48 | 13.48 | -0.27 (-1.96%) | 355,060 |
| 29 Apr 2015 | USD | 13.86 | 13.89 | 13.7232 | 13.75 | 13.75 | -0.18 (-1.29%) | 155,682 |
| 28 Apr 2015 | USD | 13.9 | 14.12 | 13.82 | 13.93 | 13.93 | -0.02 (-0.14%) | 223,206 |
| 27 Apr 2015 | USD | 13.98 | 13.99 | 13.8 | 13.95 | 13.95 | -0.03 (-0.21%) | 316,857 |
| 24 Apr 2015 | USD | 14.11 | 14.12 | 13.93 | 13.98 | 13.98 | -0.18 (-1.27%) | 89,459 |
| 23 Apr 2015 | USD | 14.05 | 14.19 | 13.92 | 14.16 | 14.16 | +0.11 (+0.78%) | 211,614 |
| 22 Apr 2015 | USD | 14 | 14.05 | 13.86 | 14.05 | 14.05 | +0.04 (+0.29%) | 147,447 |
| 21 Apr 2015 | USD | 14.15 | 14.24 | 14 | 14.01 | 14.01 | -0.16 (-1.13%) | 215,008 |
| 20 Apr 2015 | USD | 14.15 | 14.27 | 14.11 | 14.17 | 14.17 | +0.08 (+0.57%) | 117,235 |
| 17 Apr 2015 | USD | 14.28 | 14.28 | 14.03 | 14.09 | 14.09 | -0.29 (-2.02%) | 212,232 |
