| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 14.33 | 14.4 | 14.24 | 14.38 | 14.38 | -0.02 (-0.14%) | 124,256 |
| 15 Apr 2015 | USD | 14.2 | 14.45 | 14.13 | 14.4 | 14.4 | +0.21 (+1.48%) | 197,146 |
| 14 Apr 2015 | USD | 14.15 | 14.27 | 14.08 | 14.19 | 14.19 | +0.01 (+0.07%) | 196,514 |
| 13 Apr 2015 | USD | 14.15 | 14.25 | 14.15 | 14.18 | 14.18 | +0.01 (+0.07%) | 126,408 |
| 10 Apr 2015 | USD | 14.12 | 14.21 | 14.11 | 14.17 | 14.17 | +0.04 (+0.28%) | 98,646 |
| 9 Apr 2015 | USD | 14.2 | 14.25 | 14.03 | 14.13 | 14.13 | 0.0 (0.0%) | 190,491 |
| 8 Apr 2015 | USD | 14.07 | 14.22 | 14.07 | 14.13 | 14.13 | +0.04 (+0.28%) | 133,863 |
| 7 Apr 2015 | USD | 14.2 | 14.24 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 227,182 |
| 6 Apr 2015 | USD | 14.04 | 14.29 | 14.04 | 14.24 | 14.24 | +0.15 (+1.06%) | 133,440 |
| 3 Apr 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.3 | 14.39 | 14.03 | 14.09 | 14.09 | -0.2 (-1.40%) | 288,043 |
| 1 Apr 2015 | USD | 14.15 | 14.3 | 14.02 | 14.29 | 14.29 | +0.14 (+0.99%) | 253,393 |
| 31 Mar 2015 | USD | 14.2 | 14.27 | 14.02 | 14.15 | 14.15 | -0.06 (-0.42%) | 222,837 |
| 30 Mar 2015 | USD | 14.14 | 14.23 | 14 | 14.21 | 14.21 | +0.2 (+1.43%) | 216,020 |
| 27 Mar 2015 | USD | 14.07 | 14.218 | 13.99 | 14.01 | 14.01 | -0.09 (-0.64%) | 210,633 |
| 26 Mar 2015 | USD | 14.25 | 14.34 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 130,825 |
| 25 Mar 2015 | USD | 14.42 | 14.49 | 14.21 | 14.3 | 14.3 | -0.13 (-0.90%) | 198,441 |
| 24 Mar 2015 | USD | 14.39 | 14.48 | 14.25 | 14.43 | 14.43 | -0.07 (-0.48%) | 190,484 |
| 23 Mar 2015 | USD | 14.21 | 14.5 | 14.21 | 14.5 | 14.5 | +0.25 (+1.75%) | 325,937 |
| 20 Mar 2015 | USD | 14.12 | 14.29 | 14.01 | 14.25 | 14.25 | +0.18 (+1.28%) | 447,150 |
| 19 Mar 2015 | USD | 14.27 | 14.32 | 14 | 14.07 | 14.07 | -0.25 (-1.75%) | 251,802 |
| 18 Mar 2015 | USD | 14.18 | 14.375 | 14.09 | 14.32 | 14.32 | +0.11 (+0.77%) | 248,225 |
| 17 Mar 2015 | USD | 14.12 | 14.28 | 14 | 14.21 | 14.21 | +0.03 (+0.21%) | 334,498 |
| 16 Mar 2015 | USD | 14.4 | 14.41 | 14.12 | 14.18 | 14.18 | +0.04 (+0.28%) | 299,425 |
| 13 Mar 2015 | USD | 14.25 | 14.26 | 14.01 | 14.14 | 14.14 | -0.15 (-1.05%) | 284,046 |
| 12 Mar 2015 | USD | 14.12 | 14.29 | 14.04 | 14.29 | 14.29 | +0.24 (+1.71%) | 472,332 |
| 11 Mar 2015 | USD | 13.95 | 14.05 | 13.92 | 14.05 | 14.05 | +0.1 (+0.72%) | 370,165 |
| 10 Mar 2015 | USD | 14 | 14.05 | 13.865 | 13.95 | 13.95 | -0.12 (-0.85%) | 529,425 |
| 9 Mar 2015 | USD | 14.03 | 14.13 | 13.99 | 14.07 | 14.07 | +0.04 (+0.29%) | 367,629 |
| 6 Mar 2015 | USD | 14.06 | 14.44 | 14 | 14.03 | 14.03 | -0.05 (-0.36%) | 752,364 |
