| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 14 | 14.09 | 13.9 | 14.08 | 14.08 | +0.01 (+0.07%) | 404,065 |
| 4 Mar 2015 | USD | 14.02 | 14.15 | 13.94 | 14.07 | 14.07 | +0.06 (+0.43%) | 344,452 |
| 3 Mar 2015 | USD | 14.07 | 14.08 | 13.98 | 14.01 | 14.01 | -0.06 (-0.43%) | 308,159 |
| 2 Mar 2015 | USD | 14 | 14.1099 | 13.76 | 14.07 | 14.07 | +0.03 (+0.21%) | 380,187 |
| 27 Feb 2015 | USD | 13.95 | 14.13 | 13.73 | 14.04 | 14.04 | +0.04 (+0.29%) | 380,045 |
| 26 Feb 2015 | USD | 13.93 | 14 | 13.9 | 14 | 14 | +0.08 (+0.57%) | 235,650 |
| 25 Feb 2015 | USD | 13.88 | 13.97 | 13.79 | 13.92 | 13.92 | -0.01 (-0.07%) | 154,501 |
| 24 Feb 2015 | USD | 13.93 | 13.94 | 13.7 | 13.93 | 13.93 | +0.06 (+0.43%) | 191,123 |
| 23 Feb 2015 | USD | 13.96 | 13.96 | 13.7199 | 13.87 | 13.87 | -0.09 (-0.64%) | 213,591 |
| 20 Feb 2015 | USD | 13.95 | 14 | 13.69 | 13.96 | 13.96 | +0.03 (+0.22%) | 235,204 |
| 19 Feb 2015 | USD | 13.85 | 14.03 | 13.73 | 13.93 | 13.93 | +0.06 (+0.43%) | 245,305 |
| 18 Feb 2015 | USD | 13.8 | 13.94 | 13.76 | 13.87 | 13.87 | +0.11 (+0.80%) | 245,805 |
| 17 Feb 2015 | USD | 14.11 | 14.2 | 13.7 | 13.76 | 13.76 | -0.15 (-1.08%) | 350,861 |
| 16 Feb 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.85 | 13.93 | 13.8 | 13.91 | 13.91 | +0.03 (+0.22%) | 165,282 |
| 12 Feb 2015 | USD | 13.9 | 13.97 | 13.82 | 13.88 | 13.88 | +0.07 (+0.51%) | 294,173 |
| 11 Feb 2015 | USD | 13.87 | 13.87 | 13.71 | 13.81 | 13.81 | -0.09 (-0.65%) | 155,274 |
| 10 Feb 2015 | USD | 13.9 | 13.98 | 13.77 | 13.9 | 13.9 | +0.13 (+0.94%) | 259,943 |
| 9 Feb 2015 | USD | 13.86 | 13.86 | 13.65 | 13.77 | 13.77 | -0.07 (-0.51%) | 213,824 |
| 6 Feb 2015 | USD | 13.76 | 13.9 | 13.72 | 13.84 | 13.84 | +0.08 (+0.58%) | 292,647 |
| 5 Feb 2015 | USD | 13.9 | 13.95 | 13.69 | 13.76 | 13.76 | +0.12 (+0.88%) | 321,468 |
| 4 Feb 2015 | USD | 13.51 | 13.735 | 13.47 | 13.64 | 13.64 | +0.1 (+0.74%) | 269,897 |
| 3 Feb 2015 | USD | 13.5 | 13.87 | 13.4598 | 13.54 | 13.54 | +0.07 (+0.52%) | 290,446 |
| 2 Feb 2015 | USD | 13.25 | 13.57 | 13.13 | 13.47 | 13.47 | +0.24 (+1.81%) | 364,389 |
| 30 Jan 2015 | USD | 13.23 | 13.32 | 13.12 | 13.23 | 13.23 | -0.1 (-0.75%) | 385,854 |
| 29 Jan 2015 | USD | 13.28 | 13.45 | 13 | 13.33 | 13.33 | +0.12 (+0.91%) | 494,197 |
| 28 Jan 2015 | USD | 13.45 | 13.588 | 13.18 | 13.21 | 13.21 | -0.24 (-1.78%) | 211,311 |
| 27 Jan 2015 | USD | 13.47 | 13.61 | 13.38 | 13.45 | 13.45 | -0.21 (-1.54%) | 258,527 |
| 26 Jan 2015 | USD | 13.43 | 13.68 | 13.21 | 13.66 | 13.66 | +0.24 (+1.79%) | 222,274 |
| 23 Jan 2015 | USD | 13.59 | 13.6 | 13.4 | 13.42 | 13.42 | -0.15 (-1.11%) | 172,173 |
