| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 14.58 | 14.9 | 14.58 | 14.81 | 14.81 | +0.28 (+1.93%) | 177,834 |
| 10 Dec 2014 | USD | 14.75 | 14.875 | 14.51 | 14.53 | 14.53 | -0.32 (-2.15%) | 190,150 |
| 9 Dec 2014 | USD | 14.82 | 14.92 | 14.69 | 14.85 | 14.85 | -0.1 (-0.67%) | 156,611 |
| 8 Dec 2014 | USD | 14.83 | 14.96 | 14.65 | 14.95 | 14.95 | +0.01 (+0.07%) | 163,389 |
| 5 Dec 2014 | USD | 14.77 | 14.99 | 14.77 | 14.94 | 14.94 | +0.13 (+0.88%) | 132,498 |
| 4 Dec 2014 | USD | 14.85 | 14.98 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 98,046 |
| 3 Dec 2014 | USD | 14.79 | 14.98 | 14.78 | 14.91 | 14.91 | +0.2 (+1.36%) | 227,093 |
| 2 Dec 2014 | USD | 14.68 | 14.86 | 14.67 | 14.71 | 14.71 | +0.03 (+0.20%) | 128,421 |
| 1 Dec 2014 | USD | 14.8 | 14.86 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 132,875 |
| 28 Nov 2014 | USD | 14.86 | 14.97 | 14.76 | 14.81 | 14.81 | -0.09 (-0.60%) | 104,084 |
| 27 Nov 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.93 | 15.04 | 14.82 | 14.9 | 14.9 | +0.01 (+0.07%) | 88,093 |
| 25 Nov 2014 | USD | 14.88 | 14.92 | 14.82 | 14.89 | 14.89 | +0.05 (+0.34%) | 140,222 |
| 24 Nov 2014 | USD | 14.82 | 14.85 | 14.7 | 14.84 | 14.84 | +0.12 (+0.82%) | 268,140 |
| 21 Nov 2014 | USD | 14.91 | 14.93 | 14.7 | 14.72 | 14.72 | +0.03 (+0.20%) | 148,983 |
| 20 Nov 2014 | USD | 14.5 | 14.74 | 14.5 | 14.69 | 14.69 | +0.1 (+0.69%) | 144,360 |
| 19 Nov 2014 | USD | 14.72 | 14.74 | 14.51 | 14.59 | 14.59 | -0.14 (-0.95%) | 165,701 |
| 18 Nov 2014 | USD | 14.68 | 14.84 | 14.68 | 14.73 | 14.73 | +0.02 (+0.14%) | 214,203 |
| 17 Nov 2014 | USD | 14.76 | 14.76 | 14.62 | 14.71 | 14.71 | +0.01 (+0.07%) | 228,407 |
| 14 Nov 2014 | USD | 14.78 | 14.89 | 14.63 | 14.7 | 14.7 | -0.12 (-0.81%) | 168,207 |
| 13 Nov 2014 | USD | 14.95 | 14.99 | 14.76 | 14.82 | 14.82 | -0.09 (-0.60%) | 122,188 |
| 12 Nov 2014 | USD | 14.86 | 14.91 | 14.68 | 14.91 | 14.91 | +0.01 (+0.07%) | 179,490 |
| 11 Nov 2014 | USD | 15.1 | 15.11 | 14.85 | 14.9 | 14.9 | -0.14 (-0.93%) | 139,111 |
| 10 Nov 2014 | USD | 15.05 | 15.08 | 14.84 | 15.04 | 15.04 | -0.01 (-0.07%) | 348,830 |
| 7 Nov 2014 | USD | 14.93 | 15.075 | 14.91 | 15.05 | 15.05 | -0.02 (-0.13%) | 194,900 |
| 6 Nov 2014 | USD | 15.02 | 15.2 | 14.97 | 15.07 | 15.07 | +0.01 (+0.07%) | 208,240 |
| 5 Nov 2014 | USD | 15.14 | 15.26 | 15 | 15.06 | 15.06 | +0.01 (+0.07%) | 256,518 |
| 4 Nov 2014 | USD | 15.34 | 15.4 | 14.97 | 15.05 | 15.05 | -0.3 (-1.95%) | 348,717 |
| 3 Nov 2014 | USD | 15.35 | 15.56 | 15.243 | 15.35 | 15.35 | +0.05 (+0.33%) | 278,148 |
| 31 Oct 2014 | USD | 15.35 | 15.39 | 15.25 | 15.3 | 15.3 | +0.14 (+0.92%) | 315,751 |
