| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 14.95 | 15.2 | 14.95 | 15.16 | 15.16 | +0.16 (+1.07%) | 204,948 |
| 29 Oct 2014 | USD | 15 | 15.15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 242,107 |
| 28 Oct 2014 | USD | 14.75 | 15.04 | 14.72 | 15 | 15 | +0.3 (+2.04%) | 304,660 |
| 27 Oct 2014 | USD | 14.67 | 14.73 | 14.52 | 14.7 | 14.7 | +0.01 (+0.07%) | 356,880 |
| 24 Oct 2014 | USD | 14.61 | 14.74 | 14.56 | 14.69 | 14.69 | +0.16 (+1.10%) | 398,534 |
| 23 Oct 2014 | USD | 14.63 | 14.75 | 14.41 | 14.53 | 14.53 | +0.1 (+0.69%) | 566,276 |
| 22 Oct 2014 | USD | 14.27 | 14.6 | 14.27 | 14.43 | 14.43 | +0.2 (+1.41%) | 553,938 |
| 21 Oct 2014 | USD | 13.95 | 14.24 | 13.92 | 14.23 | 14.23 | +0.37 (+2.67%) | 432,297 |
| 20 Oct 2014 | USD | 13.88 | 14.01 | 13.75 | 13.86 | 13.86 | -0.01 (-0.07%) | 452,911 |
| 17 Oct 2014 | USD | 13.96 | 14.07 | 13.78 | 13.87 | 13.87 | +0.1 (+0.73%) | 348,129 |
| 16 Oct 2014 | USD | 13.72 | 13.86 | 13.63 | 13.77 | 13.77 | -0.09 (-0.65%) | 361,928 |
| 15 Oct 2014 | USD | 14 | 14.09 | 13.6 | 13.86 | 13.86 | -0.12 (-0.86%) | 507,681 |
| 14 Oct 2014 | USD | 13.97 | 14.16 | 13.88 | 13.98 | 13.98 | +0.09 (+0.65%) | 363,346 |
| 13 Oct 2014 | USD | 13.93 | 14.18 | 13.88 | 13.89 | 13.89 | -0.05 (-0.36%) | 381,252 |
| 10 Oct 2014 | USD | 13.8 | 14.05 | 13.75 | 13.94 | 13.94 | +0.06 (+0.43%) | 245,565 |
| 9 Oct 2014 | USD | 14.34 | 14.365 | 13.87 | 13.88 | 13.88 | -0.44 (-3.07%) | 345,112 |
| 8 Oct 2014 | USD | 14.07 | 14.39 | 14.0501 | 14.32 | 14.32 | +0.22 (+1.56%) | 375,167 |
| 7 Oct 2014 | USD | 14.31 | 14.39 | 14.1 | 14.1 | 14.1 | -0.19 (-1.33%) | 163,936 |
| 6 Oct 2014 | USD | 14.62 | 14.65 | 14.28 | 14.29 | 14.29 | -0.25 (-1.72%) | 407,009 |
| 3 Oct 2014 | USD | 14.5 | 14.65 | 14.4 | 14.54 | 14.54 | +0.19 (+1.32%) | 308,666 |
| 2 Oct 2014 | USD | 14.3 | 14.45 | 14.064 | 14.35 | 14.35 | +0.06 (+0.42%) | 418,136 |
| 1 Oct 2014 | USD | 14.52 | 14.58 | 14.16 | 14.29 | 14.29 | -0.26 (-1.79%) | 459,605 |
| 30 Sep 2014 | USD | 14.65 | 14.74 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 298,645 |
| 29 Sep 2014 | USD | 14.8 | 14.83 | 14.61 | 14.68 | 14.68 | -0.23 (-1.54%) | 256,145 |
| 26 Sep 2014 | USD | 14.95 | 14.95 | 14.76 | 14.91 | 14.91 | +0.13 (+0.88%) | 230,737 |
| 25 Sep 2014 | USD | 15 | 15.07 | 14.76 | 14.78 | 14.78 | -0.27 (-1.79%) | 283,050 |
| 24 Sep 2014 | USD | 15.05 | 15.23 | 14.93 | 15.05 | 15.05 | +0.11 (+0.74%) | 202,849 |
| 23 Sep 2014 | USD | 15.38 | 15.38 | 14.93 | 14.94 | 14.94 | -0.43 (-2.80%) | 261,709 |
| 22 Sep 2014 | USD | 15.39 | 15.5 | 15.28 | 15.37 | 15.37 | -0.05 (-0.32%) | 218,907 |
| 19 Sep 2014 | USD | 15.66 | 15.75 | 15.37 | 15.42 | 15.42 | -0.17 (-1.09%) | 608,543 |
