| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 15.04 | 15.17 | 14.51 | 14.71 | 14.71 | -0.34 (-2.26%) | 501,149 |
| 6 Aug 2014 | USD | 14.85 | 15.13 | 14.85 | 15.05 | 15.05 | +0.09 (+0.60%) | 242,857 |
| 5 Aug 2014 | USD | 15 | 15.07 | 14.85 | 14.96 | 14.96 | -0.07 (-0.47%) | 374,938 |
| 4 Aug 2014 | USD | 14.87 | 15.13 | 14.85 | 15.03 | 15.03 | +0.17 (+1.14%) | 584,566 |
| 1 Aug 2014 | USD | 14.58 | 14.86 | 14.49 | 14.86 | 14.86 | +0.3 (+2.06%) | 251,492 |
| 31 Jul 2014 | USD | 14.8 | 14.83 | 14.3 | 14.56 | 14.56 | -0.35 (-2.35%) | 374,474 |
| 30 Jul 2014 | USD | 15.15 | 15.18 | 14.83 | 14.91 | 14.91 | -0.14 (-0.93%) | 260,153 |
| 29 Jul 2014 | USD | 15.2 | 15.3 | 15.03 | 15.05 | 15.05 | -0.14 (-0.92%) | 189,005 |
| 28 Jul 2014 | USD | 15.2 | 15.3 | 15.0301 | 15.19 | 15.19 | +0.01 (+0.07%) | 199,337 |
| 25 Jul 2014 | USD | 15.27 | 15.41 | 15.1 | 15.18 | 15.18 | -0.27 (-1.75%) | 267,868 |
| 24 Jul 2014 | USD | 15.63 | 15.71 | 15.37 | 15.45 | 15.45 | -0.18 (-1.15%) | 129,001 |
| 23 Jul 2014 | USD | 15.6 | 15.65 | 15.4 | 15.63 | 15.63 | +0.13 (+0.84%) | 148,417 |
| 22 Jul 2014 | USD | 15.46 | 15.595 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 126,958 |
| 21 Jul 2014 | USD | 15.5 | 15.55 | 15.33 | 15.5 | 15.5 | 0.0 (0.0%) | 127,415 |
| 18 Jul 2014 | USD | 15.37 | 15.6 | 15.37 | 15.5 | 15.5 | +0.05 (+0.32%) | 203,247 |
| 17 Jul 2014 | USD | 15.68 | 15.81 | 15.4 | 15.45 | 15.45 | -0.34 (-2.15%) | 253,721 |
| 16 Jul 2014 | USD | 15.9 | 15.95 | 15.62 | 15.79 | 15.79 | -0.04 (-0.25%) | 251,551 |
| 15 Jul 2014 | USD | 15.95 | 15.98 | 15.79 | 15.83 | 15.83 | -0.19 (-1.19%) | 201,636 |
| 14 Jul 2014 | USD | 15.98 | 16.05 | 15.785 | 16.02 | 16.02 | +0.24 (+1.52%) | 241,919 |
| 11 Jul 2014 | USD | 15.78 | 15.8 | 15.65 | 15.78 | 15.78 | -0.05 (-0.32%) | 151,532 |
| 10 Jul 2014 | USD | 15.8 | 15.9 | 15.65 | 15.83 | 15.83 | -0.03 (-0.19%) | 258,637 |
| 9 Jul 2014 | USD | 16.05 | 16.05 | 15.81 | 15.86 | 15.86 | -0.14 (-0.88%) | 343,394 |
| 8 Jul 2014 | USD | 16.05 | 16.09 | 15.82 | 16 | 16 | +0.12 (+0.76%) | 457,243 |
| 7 Jul 2014 | USD | 16.16 | 16.2899 | 15.82 | 15.88 | 15.88 | +0.17 (+1.08%) | 579,565 |
| 4 Jul 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.65 | 15.825 | 15.62 | 15.71 | 15.71 | +0.12 (+0.77%) | 99,427 |
| 2 Jul 2014 | USD | 15.6 | 15.724 | 15.48 | 15.59 | 15.59 | -0.07 (-0.45%) | 150,472 |
| 1 Jul 2014 | USD | 15.28 | 15.69 | 15.27 | 15.66 | 15.66 | +0.4 (+2.62%) | 310,641 |
| 30 Jun 2014 | USD | 15.3 | 15.48 | 15.2406 | 15.26 | 15.26 | -0.03 (-0.20%) | 278,786 |
| 27 Jun 2014 | USD | 15.31 | 15.44 | 15.1 | 15.29 | 15.29 | -0.08 (-0.52%) | 3,088,809 |
