| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 7.18 | 7.27 | 6.9 | 6.91 | 6.91 | -0.23 (-3.22%) | 330,000 |
| 22 Sep 2020 | USD | 7.27 | 7.36 | 7.12 | 7.14 | 7.14 | -0.18 (-2.46%) | 471,900 |
| 21 Sep 2020 | USD | 7.48 | 7.48 | 7.1 | 7.32 | 7.32 | -0.34 (-4.44%) | 546,400 |
| 18 Sep 2020 | USD | 7.9 | 7.9 | 7.6 | 7.66 | 7.66 | -0.18 (-2.30%) | 936,400 |
| 17 Sep 2020 | USD | 8.1 | 8.14 | 7.83 | 7.84 | 7.84 | -0.33 (-4.04%) | 447,500 |
| 16 Sep 2020 | USD | 8.23 | 8.36 | 8.15 | 8.17 | 8.17 | -0.04 (-0.49%) | 425,300 |
| 15 Sep 2020 | USD | 8.14 | 8.28 | 8.12 | 8.21 | 8.21 | +0.1 (+1.23%) | 305,600 |
| 14 Sep 2020 | USD | 8.15 | 8.17 | 8.06 | 8.11 | 8.11 | 0.0 (0.0%) | 276,800 |
| 11 Sep 2020 | USD | 8.3 | 8.31 | 8.1 | 8.11 | 8.11 | -0.14 (-1.70%) | 238,600 |
| 10 Sep 2020 | USD | 8.42 | 8.47 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 251,100 |
| 9 Sep 2020 | USD | 8.38 | 8.49 | 8.29 | 8.42 | 8.42 | +0.09 (+1.08%) | 191,400 |
| 8 Sep 2020 | USD | 8.45 | 8.49 | 8.25 | 8.33 | 8.33 | -0.17 (-2%) | 264,300 |
| 4 Sep 2020 | USD | 8.72 | 8.73 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 215,700 |
| 3 Sep 2020 | USD | 8.8 | 8.91 | 8.5 | 8.55 | 8.55 | -0.17 (-1.95%) | 264,900 |
| 2 Sep 2020 | USD | 8.74 | 8.77 | 8.62 | 8.72 | 8.72 | +0.08 (+0.93%) | 244,800 |
| 1 Sep 2020 | USD | 8.45 | 8.68 | 8.45 | 8.64 | 8.64 | +0.08 (+0.93%) | 292,700 |
| 31 Aug 2020 | USD | 8.73 | 8.77 | 8.55 | 8.56 | 8.56 | -0.27 (-3.06%) | 509,200 |
| 28 Aug 2020 | USD | 8.87 | 8.89 | 8.69 | 8.83 | 8.83 | +0.04 (+0.46%) | 331,900 |
| 27 Aug 2020 | USD | 8.9 | 8.98 | 8.77 | 8.79 | 8.79 | -0.03 (-0.34%) | 350,300 |
| 26 Aug 2020 | USD | 8.96 | 8.96 | 8.79 | 8.82 | 8.82 | -0.18 (-2%) | 222,400 |
| 25 Aug 2020 | USD | 9 | 9.1 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 228,300 |
| 24 Aug 2020 | USD | 8.76 | 8.95 | 8.68 | 8.94 | 8.94 | +0.31 (+3.59%) | 214,400 |
| 21 Aug 2020 | USD | 8.75 | 8.85 | 8.59 | 8.63 | 8.63 | -0.21 (-2.38%) | 395,800 |
| 20 Aug 2020 | USD | 8.71 | 8.87 | 8.71 | 8.84 | 8.84 | +0.02 (+0.23%) | 201,100 |
| 19 Aug 2020 | USD | 8.77 | 8.98 | 8.74 | 8.82 | 8.82 | +0.04 (+0.46%) | 231,200 |
| 18 Aug 2020 | USD | 8.81 | 8.88 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 203,000 |
| 17 Aug 2020 | USD | 8.82 | 8.97 | 8.71 | 8.85 | 8.85 | +0.16 (+1.84%) | 409,000 |
| 14 Aug 2020 | USD | 8.59 | 8.72 | 8.56 | 8.69 | 8.69 | -0.02 (-0.23%) | 201,400 |
| 13 Aug 2020 | USD | 8.75 | 8.94 | 8.66 | 8.71 | 8.71 | -0.09 (-1.02%) | 229,600 |
| 12 Aug 2020 | USD | 9.05 | 9.09 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 299,000 |
