USX:TPRE - SiriusPoint Ltd SiriusPoint Ltd
Sector: Financials, Industry: Reinsurance
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2014 USD 15.57 15.585 15.18 15.37 15.37 -0.26 (-1.66%) 302,207
25 Jun 2014 USD 15.27 15.74 15.27 15.63 15.63 +0.22 (+1.43%) 364,744
24 Jun 2014 USD 15.4 15.75 15.32 15.41 15.41 -0.08 (-0.52%) 359,055
23 Jun 2014 USD 15.71 15.71 15.471 15.49 15.49 -0.26 (-1.65%) 295,663
20 Jun 2014 USD 15.7 15.78 15.43 15.75 15.75 +0.14 (+0.90%) 338,389
19 Jun 2014 USD 15.69 15.74 15.26 15.61 15.61 -0.09 (-0.57%) 228,079
18 Jun 2014 USD 15.68 15.84 15.405 15.7 15.7 -0.03 (-0.19%) 157,896
17 Jun 2014 USD 15.61 15.89 15.46 15.73 15.73 +0.1 (+0.64%) 246,023
16 Jun 2014 USD 15.16 15.74 15.02 15.63 15.63 +0.48 (+3.17%) 563,759
13 Jun 2014 USD 15.35 15.35 15.09 15.15 15.15 -0.13 (-0.85%) 167,717
12 Jun 2014 USD 15.37 15.37 15.18 15.28 15.28 -0.07 (-0.46%) 115,222
11 Jun 2014 USD 15.39 15.53 15.31 15.35 15.35 -0.17 (-1.10%) 101,046
10 Jun 2014 USD 15.5 15.61 15.3 15.52 15.52 -0.08 (-0.51%) 200,056
9 Jun 2014 USD 15.64 15.71 15.41 15.6 15.6 -0.08 (-0.51%) 132,774
6 Jun 2014 USD 15.52 15.76 15.5 15.68 15.68 +0.3 (+1.95%) 136,595
5 Jun 2014 USD 15.25 15.55 15.07 15.38 15.38 +0.15 (+0.98%) 126,144
4 Jun 2014 USD 15.16 15.3 15.11 15.23 15.23 +0.04 (+0.26%) 105,768
3 Jun 2014 USD 15.11 15.28 14.95 15.19 15.19 0.0 (0.0%) 233,430
2 Jun 2014 USD 15.33 15.4 15.08 15.19 15.19 -0.06 (-0.39%) 135,121
30 May 2014 USD 15.34 15.45 15.22 15.25 15.25 -0.12 (-0.78%) 333,242
29 May 2014 USD 15.34 15.5 15.25 15.37 15.37 0.0 (0.0%) 161,255
28 May 2014 USD 15.15 15.44 15.125 15.37 15.37 +0.11 (+0.72%) 104,378
27 May 2014 USD 15 15.27 14.9455 15.26 15.26 +0.42 (+2.83%) 187,621
26 May 2014 USD 14.84 14.84 14.84 14.84 14.84 0.0 (0.0%) 0
23 May 2014 USD 14.84 14.87 14.73 14.84 14.84 +0.07 (+0.47%) 167,856
22 May 2014 USD 14.79 14.85 14.75 14.77 14.77 -0.02 (-0.14%) 244,949
21 May 2014 USD 14.92 15.01 14.71 14.79 14.79 -0.11 (-0.74%) 311,221
20 May 2014 USD 15.16 15.32 14.88 14.9 14.9 -0.27 (-1.78%) 256,475
19 May 2014 USD 14.89 15.2 14.84 15.17 15.17 +0.3 (+2.02%) 157,309
16 May 2014 USD 14.99 15.1199 14.76 14.87 14.87 -0.06 (-0.40%) 198,705



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms