| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 15.15 | 15.18 | 14.87 | 14.93 | 14.93 | -0.28 (-1.84%) | 342,177 |
| 14 May 2014 | USD | 15.62 | 15.62 | 15.16 | 15.21 | 15.21 | -0.49 (-3.12%) | 152,954 |
| 13 May 2014 | USD | 15.93 | 15.95 | 15.581 | 15.7 | 15.7 | -0.33 (-2.06%) | 138,857 |
| 12 May 2014 | USD | 15.73 | 16.12 | 15.67 | 16.03 | 16.03 | +0.3 (+1.91%) | 251,864 |
| 9 May 2014 | USD | 15.2 | 15.87 | 15.11 | 15.73 | 15.73 | -0.02 (-0.13%) | 235,497 |
| 8 May 2014 | USD | 15.35 | 15.96 | 15.35 | 15.75 | 15.75 | +0.34 (+2.21%) | 393,341 |
| 7 May 2014 | USD | 15.47 | 15.66 | 15.09 | 15.41 | 15.41 | +0.01 (+0.06%) | 213,878 |
| 6 May 2014 | USD | 15.66 | 15.71 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 90,840 |
| 5 May 2014 | USD | 15.73 | 15.85 | 15.593 | 15.75 | 15.75 | -0.18 (-1.13%) | 90,212 |
| 2 May 2014 | USD | 16.02 | 16.1 | 15.76 | 15.93 | 15.93 | -0.01 (-0.06%) | 94,648 |
| 1 May 2014 | USD | 15.63 | 16.1 | 15.63 | 15.94 | 15.94 | +0.3 (+1.92%) | 168,957 |
| 30 Apr 2014 | USD | 15.58 | 15.7599 | 15.31 | 15.64 | 15.64 | +0.04 (+0.26%) | 161,300 |
| 29 Apr 2014 | USD | 15.88 | 15.91 | 15.51 | 15.6 | 15.6 | -0.14 (-0.89%) | 155,653 |
| 28 Apr 2014 | USD | 16 | 16.12 | 15.65 | 15.74 | 15.74 | -0.14 (-0.88%) | 94,944 |
| 25 Apr 2014 | USD | 16.23 | 16.23 | 15.88 | 15.88 | 15.88 | -0.42 (-2.58%) | 116,735 |
| 24 Apr 2014 | USD | 16.17 | 16.3 | 15.9801 | 16.3 | 16.3 | +0.29 (+1.81%) | 181,242 |
| 23 Apr 2014 | USD | 16.21 | 16.3 | 15.97 | 16.01 | 16.01 | -0.19 (-1.17%) | 73,472 |
| 22 Apr 2014 | USD | 15.94 | 16.23 | 15.852 | 16.2 | 16.2 | +0.31 (+1.95%) | 116,347 |
| 21 Apr 2014 | USD | 16.04 | 16.1 | 15.8 | 15.89 | 15.89 | -0.11 (-0.69%) | 80,745 |
| 18 Apr 2014 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.05 | 16.2 | 15.88 | 16 | 16 | +0.04 (+0.25%) | 134,186 |
| 16 Apr 2014 | USD | 15.93 | 16.07 | 15.78 | 15.96 | 15.96 | +0.17 (+1.08%) | 56,179 |
| 15 Apr 2014 | USD | 15.95 | 16.11 | 15.57 | 15.79 | 15.79 | -0.11 (-0.69%) | 139,867 |
| 14 Apr 2014 | USD | 16.18 | 16.31 | 15.83 | 15.9 | 15.9 | -0.06 (-0.38%) | 104,968 |
| 11 Apr 2014 | USD | 16.34 | 16.41 | 15.94 | 15.96 | 15.96 | -0.52 (-3.16%) | 191,628 |
| 10 Apr 2014 | USD | 16.63 | 16.94 | 16.305 | 16.48 | 16.48 | -0.13 (-0.78%) | 294,736 |
| 9 Apr 2014 | USD | 16.7 | 16.7 | 16.46 | 16.61 | 16.61 | -0.01 (-0.06%) | 132,015 |
| 8 Apr 2014 | USD | 16.34 | 16.68 | 16.21 | 16.62 | 16.62 | +0.27 (+1.65%) | 332,228 |
| 7 Apr 2014 | USD | 16.88 | 16.88 | 16.22 | 16.35 | 16.35 | -0.43 (-2.56%) | 329,425 |
| 4 Apr 2014 | USD | 16.9 | 17.38 | 16.62 | 16.78 | 16.78 | -0.06 (-0.36%) | 468,969 |
